Liquity

LQTY · 美元计价

$0.1917

-2.39% ≈ ￥1.2652 (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高$0.201

24H 最低$0.1883

今日开盘$0.1964

24H 成交量$12.77万

流通市值$1,955.92万

24H 涨跌额(-$0.00)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.78万	$2,678.92万	-0.82%
407	FLOWFlow	$0.0255	$0.02675	$0.02505	$35.63万	$4,464.72万	-2.64%
693	JPMBJPMB	$344.68	$344.68	$335.56	$1.74万	—	2.64%
670	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$6.38万	$6,497.87万	-0.58%
402	FORMFour	$0.2201	$0.2298	$0.2153	$36.21万	$8,628.28万	-1.61%
46	CELOCelo	$0.08099	$0.083	$0.07763	$1,093.89万	$4,958.95万	1.43%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
683	MDBBMDBB	$380.78	$399.94	$373.49	$3.65万	—	-3.56%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
38	ARBArbitrum	$0.1692	$0.1786	$0.1624	$1,355.14万	$11.88亿	1.99%
552	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.16万	$3,863.33万	-1.04%
72	TRUMPOfficial Trump	$1.687	$1.76	$1.66	$553.80万	$4.87亿	-0.94%
193	SPYBSPY (bStocks Tokenized Stock)	$768.76	$776.15	$768.28	$103.06万	$1,930.23万	-0.39%
100	TQQQBProShares UltraPro QQQ (bStock	$68.53	$73.59	$68.23	$335.95万	$1,375.28万	-4.37%
40	HBARHedera	$0.0742	$0.07701	$0.07287	$1,236.70万	$33.39亿	-1.77%
287	EURIEurite	$1.1134	$1.12	$1.11	$60.09万	$3,632.91万	-0.13%
5	SOLSolana	$100.24	$103.85	$99.26	$2.02亿	$602.95亿	-1.37%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%