Pundi X
PUNDIX · 美元计价
$0.1051
3.04%
≈ ￥0.69366
($0.00)
更新于 2026-10-28 18:35:01
24H 最高$0.1059
24H 最低$0.1009
今日开盘$0.102
24H 成交量$15.32万
流通市值$2,663.62万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00357 | $16.62万 | $2,665.02万 | 3.64% |
| 426 |
FLOWFlow
|
$0.02642 | $0.02677 | $0.02553 | $29.75万 | $4,457.30万 | 3.32% |
| 690 |
JPMBJPMB
|
$335.26 | $337.58 | $335.21 | $9,731.75 | — | -0.16% |
| 663 |
TFUELTheta Fuel
|
$0.00878 | $0.0088 | $0.00856 | $5.35万 | $6,527.83万 | 1.15% |
| 414 |
FORMFour
|
$0.2274 | $0.2301 | $0.2162 | $32.57万 | $8,452.45万 | 4.55% |
| 41 |
CELOCelo
|
$0.08078 | $0.08426 | $0.07687 | $1,022.12万 | $4,982.58万 | 4.90% |
| 310 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 683 |
MDBBMDBB
|
$391.48 | $394.03 | $383.16 | $2.16万 | — | 0.23% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 50 |
ARBArbitrum
|
$0.1697 | $0.1709 | $0.1654 | $855.17万 | $11.59亿 | 2.41% |
| 538 |
NOTNotcoin
|
$0.000387 | $0.000389 | $0.000368 | $16.52万 | $3,733.00万 | 5.16% |
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.67 | $673.07万 | $4.75亿 | 2.87% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.62 | $771.88 | $765.99 | $121.94万 | $1,849.97万 | 0.72% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.12 | $72.35 | $68.30 | $358.98万 | $1,613.85万 | 5.55% |
| 52 |
HBARHedera
|
$0.0766 | $0.0773 | $0.07532 | $851.78万 | $33.72亿 | 1.22% |
| 483 |
EURIEurite
|
$1.1141 | $1.12 | $1.11 | $21.85万 | $3,636.74万 | -0.12% |
| 5 |
SOLSolana
|
$103.14 | $103.69 | $99.60 | $1.41亿 | $594.71亿 | 3.43% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
USD1 - BTC行情
Huma Finance - 币种排行
Huma Finance - 加密货币行情
比特现金 - 加密货币行情
Uniswap - 数字货币市值
Brevis - 以太坊ETH价格
Avalanche - 加密货币行情
United Stables - 比特币行情
Official Trump - 数字货币市值
Zama - 比特币
PAX Gold - 数字货币市值
Brevis - 币种排行
Bubblemaps - 以太坊ETH价格
Haedal - 比特币
大零币 - 比特币行情
Aster - 数字货币市值
Celo - 数字货币市值
Tokamak - 数字货币市值
USD.AI - 比特币行情
Nillion - 数字货币市值
Ethena - 以太坊ETH价格
Injective - BTC行情
比特现金 - BTC行情
Brevis - 加密货币行情
Plasma - 以太坊ETH价格
Tether Gold - 币种排行
Hedera - 加密货币行情
United Stables - 以太坊ETH价格
PancakeSwap - 币种排行
Hedera - 数字货币市值
Pudgy Penguins - 比特币行情
Official Trump - BTC行情
恒星币 - 比特币行情
Ethena - 加密货币行情
Haedal - 数字货币市值
比特币 - 加密货币行情
Injective - 以太坊ETH价格
Aave - 比特币行情
Plasma - 数字货币市值
First Digital - 加密货币行情