Catizen
CATI · 美元计价
$0.04211
-4.01%
≈ ￥0.277926
(-$0.00)
更新于 2026-10-29 14:20:02
24H 最高$0.04444
24H 最低$0.04202
今日开盘$0.04387
24H 成交量$6.06万
流通市值$2,909.99万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
CATI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $31.04万 | $2,678.92万 | -2.43% |
| 425 |
FLOWFlow
|
$0.02541 | $0.02675 | $0.02531 | $31.81万 | $4,464.72万 | -3.75% |
| 693 |
JPMBJPMB
|
$342.21 | $343.44 | $335.22 | $1.52万 | — | 1.93% |
| 662 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.42万 | $6,497.87万 | -1.62% |
| 446 |
FORMFour
|
$0.219 | $0.2298 | $0.2153 | $29.07万 | $8,628.28万 | -3.69% |
| 52 |
CELOCelo
|
$0.0788 | $0.083 | $0.07812 | $1,061.01万 | $4,958.95万 | -2.63% |
| 333 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 685 |
MDBBMDBB
|
$381.67 | $399.94 | $376.02 | $3.23万 | — | -2.64% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 38 |
ARBArbitrum
|
$0.1657 | $0.1786 | $0.1634 | $1,402.53万 | $11.88亿 | -2.53% |
| 515 |
NOTNotcoin
|
$0.000379 | $0.000393 | $0.000375 | $21.46万 | $3,863.33万 | -1.04% |
| 71 |
TRUMPOfficial Trump
|
$1.682 | $1.76 | $1.66 | $638.37万 | $4.87亿 | -1.81% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.44 | $776.15 | $768.97 | $97.08万 | $1,930.23万 | 0.06% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.17 | $73.59 | $68.75 | $339.89万 | $1,375.28万 | -2.64% |
| 46 |
HBARHedera
|
$0.07381 | $0.07701 | $0.07287 | $1,210.67万 | $33.39亿 | -3.39% |
| 278 |
EURIEurite
|
$1.1142 | $1.12 | $1.11 | $66.65万 | $3,632.91万 | 0.05% |
| 4 |
SOLSolana
|
$100.04 | $103.85 | $99.26 | $2.14亿 | $602.95亿 | -2.11% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 464 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
大零币 - BTC行情
Falcon Finance - 数字货币市值
NEAR Protocol - 比特币
MyShell - 以太坊ETH价格
RWUSD - 加密货币行情
RWUSD - 比特币
Tokamak - 以太坊ETH价格
Internet - 比特币
Internet - 比特币
Gitcoin - BTC行情
艾达币 - 以太坊ETH价格
Injective - 数字货币市值
Shiba Inu - 比特币
狗币 - 比特币行情
瑞波币 - 以太坊ETH价格
First Digital - 数字货币市值
Bittensor - BTC行情
莱特币 - 加密货币行情
Polkadot - 比特币
Artificial - BTC行情
Avalanche - 加密货币行情
Pudgy Penguins - 比特币行情
Bittensor - 币种排行
Filecoin - 币种排行
比特现金 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
PAX Gold - 数字货币市值
Tutorial - 以太坊ETH价格
币安币 - 加密货币行情
Zama - 币种排行
Arbitrum - 数字货币市值
Midnight - 以太坊ETH价格
艾达币 - 比特币行情
Sui - BTC行情
NEAR Protocol - 币种排行
Blur - 比特币
Nillion - BTC行情
PAX Gold - 比特币
Uniswap - 以太坊ETH价格
Official Trump - 加密货币行情