Solana

SOL · 美元计价

$96.5

-3.94% ≈ ￥636.9 (-$3.96)

更新于 2026-10-30 19:55:01

24H 最高$103.18

24H 最低$92.34

今日开盘$100.46

24H 成交量$4.67亿

流通市值$605.20亿

24H 涨跌额(-$3.96)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	GGravity (by Galxe)	$0.00327	$0.00375	$0.00285	$222.23万	$2,695.10万	-10.17%
326	FLOWFlow	$0.02299	$0.02622	$0.02122	$82.79万	$4,431.22万	-9.88%
693	JPMBJPMB	$344.95	$346.16	$342.76	$2.60万	—	0.21%
652	TFUELTheta Fuel	$0.00817	$0.0086	$0.008	$12.69万	$6,424.57万	-4.33%
207	FORMFour	$0.2054	$0.2286	$0.19	$180.32万	$8,635.40万	-7.19%
62	CELOCelo	$0.07121	$0.08348	$0.06814	$1,372.05万	$5,018.51万	-11.79%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
689	MDBBMDBB	$370.97	$394.08	$365.40	$3.40万	—	-1.58%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
382	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
36	ARBArbitrum	$0.164	$0.176	$0.148	$2,727.05万	$12.02亿	-2.56%
453	NOTNotcoin	$0.000354	$0.000392	$0.00033	$48.50万	$3,871.50万	-6.84%
53	TRUMPOfficial Trump	$1.557	$1.74	$1.47	$1,598.20万	$4.87亿	-8.30%
155	SPYBSPY (bStocks Tokenized Stock)	$762.3	$771.25	$762.21	$268.97万	$1,935.95万	-1.07%
95	TQQQBProShares UltraPro QQQ (bStock	$63.94	$70.31	$63.75	$630.27万	$1,267.43万	-8.54%
43	HBARHedera	$0.07203	$0.07581	$0.06601	$2,376.05万	$33.35亿	-2.11%
111	EURIEurite	$1.1266	$1.17	$1.11	$479.02万	$3,642.65万	1.03%
4	SOLSolana	$96.5	$103.18	$92.34	$4.67亿	$605.20亿	-3.94%
281	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%