Celo

CELO · 美元计价

$0.07553

4.98% ≈ ￥0.498498 ($0.00)

更新于 2026-11-01 05:25:02

24H 最高$0.07781

24H 最低$0.07166

今日开盘$0.07195

24H 成交量$1,159.98万

流通市值$4,689.45万

24H 涨跌额($0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	GGravity (by Galxe)	$0.00334	$0.00342	$0.00325	$31.95万	$2,423.70万	1.21%
430	FLOWFlow	$0.02353	$0.02391	$0.02315	$24.58万	$4,038.22万	1.12%
689	JPMBJPMB	$337.33	$338.98	$336.68	$5,750.81	—	-0.12%
601	TFUELTheta Fuel	$0.00818	$0.00824	$0.0073	$6.65万	$6,133.62万	1.11%
434	FORMFour	$0.2025	$0.2067	$0.1997	$24.14万	$7,820.53万	-0.25%
26	CELOCelo	$0.07553	$0.07781	$0.07166	$1,159.98万	$4,689.45万	4.98%
274	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
694	MDBBMDBB	$353.14	$353.98	$352.08	$3,351.40	—	0.11%
408	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
219	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
55	ARBArbitrum	$0.1638	$0.1661	$0.1599	$440.90万	$11.34亿	0.68%
548	NOTNotcoin	$0.000363	$0.000373	$0.000362	$11.93万	$3,682.61万	0.00%
86	TRUMPOfficial Trump	$1.579	$1.61	$1.57	$251.19万	$4.46亿	0.00%
361	SPYBSPY (bStocks Tokenized Stock)	$757.58	$759.33	$755.91	$33.68万	$1,904.73万	0.02%
264	TQQQBProShares UltraPro QQQ (bStock	$63.01	$63.36	$62.18	$51.62万	$1,154.55万	1.22%
61	HBARHedera	$0.07239	$0.07317	$0.0713	$393.30万	$31.95亿	0.42%
166	EURIEurite	$1.1313	$1.15	$1.12	$94.45万	$3,676.71万	0.27%
4	SOLSolana	$95.76	$97.09	$95.23	$8,096.93万	$565.63亿	0.27%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
411	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%