ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-11-01 04:35:02

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	GGravity (by Galxe)	$0.00334	$0.00342	$0.00325	$32.22万	$2,423.70万	2.14%
429	FLOWFlow	$0.02355	$0.02391	$0.02292	$25.19万	$4,038.22万	2.17%
690	JPMBJPMB	$337.57	$338.98	$336.68	$5,825.49	—	-0.09%
604	TFUELTheta Fuel	$0.00817	$0.00824	$0.0073	$6.79万	$6,133.62万	2.64%
436	FORMFour	$0.2017	$0.2067	$0.1997	$23.99万	$7,820.53万	0.25%
26	CELOCelo	$0.07564	$0.07781	$0.07085	$1,161.38万	$4,689.45万	6.24%
276	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
695	MDBBMDBB	$353.82	$353.98	$351.85	$3,417.95	—	0.40%
412	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
223	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
57	ARBArbitrum	$0.1636	$0.1661	$0.1599	$449.02万	$11.34亿	1.05%
552	NOTNotcoin	$0.000362	$0.000373	$0.000359	$12.05万	$3,682.61万	0.56%
88	TRUMPOfficial Trump	$1.571	$1.61	$1.56	$252.54万	$4.46亿	0.58%
348	SPYBSPY (bStocks Tokenized Stock)	$757.59	$759.33	$755.91	$36.27万	$1,904.73万	0.02%
266	TQQQBProShares UltraPro QQQ (bStock	$63.04	$63.36	$62.07	$52.04万	$1,154.55万	1.43%
62	HBARHedera	$0.07227	$0.07317	$0.0713	$394.83万	$31.95亿	0.68%
170	EURIEurite	$1.1305	$1.15	$1.12	$95.04万	$3,676.71万	0.27%
4	SOLSolana	$95.65	$97.09	$94.97	$8,592.88万	$565.63亿	0.39%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
413	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%