HIMSB

HIMSB · 美元计价

$27.75

0.25% ≈ ￥183.15 ($0.07)

更新于 2026-11-01 04:05:01

24H 最高$27.82

24H 最低$27.58

今日开盘$27.68

24H 成交量$7,448.52

流通市值—

24H 涨跌额($0.07)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	GGravity (by Galxe)	$0.00334	$0.00342	$0.00325	$32.91万	$2,423.70万	1.83%
432	FLOWFlow	$0.02359	$0.02391	$0.02287	$24.90万	$4,038.22万	2.34%
689	JPMBJPMB	$338.1	$338.98	$336.68	$5,870.44	—	0.10%
610	TFUELTheta Fuel	$0.00813	$0.00824	$0.0073	$6.56万	$6,133.62万	1.37%
445	FORMFour	$0.2032	$0.2067	$0.1993	$23.87万	$7,820.53万	0.94%
26	CELOCelo	$0.07611	$0.07781	$0.0706	$1,156.92万	$4,689.45万	6.84%
276	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
695	MDBBMDBB	$353.2	$353.98	$351.85	$3,491.17	—	0.34%
414	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
225	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
55	ARBArbitrum	$0.164	$0.1661	$0.1599	$454.62万	$11.34亿	-0.12%
555	NOTNotcoin	$0.000363	$0.000373	$0.000358	$12.18万	$3,682.61万	1.11%
89	TRUMPOfficial Trump	$1.578	$1.61	$1.55	$248.83万	$4.46亿	1.02%
344	SPYBSPY (bStocks Tokenized Stock)	$757.59	$759.33	$755.91	$37.21万	$1,904.73万	-0.03%
251	TQQQBProShares UltraPro QQQ (bStock	$63.05	$63.36	$62.07	$56.39万	$1,154.55万	1.35%
61	HBARHedera	$0.07252	$0.07317	$0.0713	$394.46万	$31.95亿	0.90%
159	EURIEurite	$1.13	$1.15	$1.12	$102.66万	$3,676.71万	0.30%
4	SOLSolana	$95.92	$97.09	$94.83	$8,878.23万	$565.63亿	1.02%
162	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
415	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%