CRWDB

CRWDB · 美元计价

$250.77

0.08% ≈ ￥1655.08 ($0.20)

更新于 2026-11-01 10:15:02

24H 最高$251.52

24H 最低$249.97

今日开盘$250.57

24H 成交量$4,683.12

流通市值—

24H 涨跌额($0.20)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	GGravity (by Galxe)	$0.00382	$0.00441	$0.00325	$132.05万	$2,423.70万	14.72%
452	FLOWFlow	$0.02344	$0.0239	$0.02324	$19.92万	$4,038.22万	-0.17%
693	JPMBJPMB	$338.11	$338.98	$336.68	$3,934.03	—	-0.11%
590	TFUELTheta Fuel	$0.00808	$0.00824	$0.00792	$6.82万	$6,133.62万	0.12%
408	FORMFour	$0.2004	$0.2061	$0.1997	$25.05万	$7,820.53万	-1.23%
24	CELOCelo	$0.07466	$0.07781	$0.0726	$1,165.92万	$4,689.45万	1.15%
260	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
695	MDBBMDBB	$353.48	$353.89	$352.36	$1,814.73	—	0.07%
393	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
215	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
54	ARBArbitrum	$0.164	$0.166	$0.1599	$386.68万	$11.34亿	1.11%
563	NOTNotcoin	$0.000361	$0.000372	$0.000361	$9.75万	$3,682.61万	-1.64%
92	TRUMPOfficial Trump	$1.582	$1.60	$1.57	$206.28万	$4.46亿	-0.50%
415	SPYBSPY (bStocks Tokenized Stock)	$757.73	$758.57	$755.91	$23.98万	$1,904.73万	-0.07%
398	TQQQBProShares UltraPro QQQ (bStock	$63.17	$63.36	$62.89	$27.22万	$1,154.55万	0.32%
59	HBARHedera	$0.072	$0.07277	$0.0713	$367.83万	$31.95亿	-0.79%
190	EURIEurite	$1.1304	$1.15	$1.12	$76.85万	$3,676.71万	-1.61%
7	SOLSolana	$95.6	$97.07	$95.23	$5,609.13万	$565.63亿	-1.12%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
396	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%