Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	GGravity (by Galxe)	$0.00366	$0.00375	$0.00356	$34.09万	$2,695.10万	0.27%
423	FLOWFlow	$0.02557	$0.02675	$0.02505	$34.48万	$4,431.22万	-1.84%
694	JPMBJPMB	$343.15	$346.16	$338.85	$1.61万	—	0.97%
659	TFUELTheta Fuel	$0.00858	$0.00875	$0.00841	$8.02万	$6,424.57万	-1.38%
384	FORMFour	$0.2219	$0.2298	$0.2153	$39.56万	$8,635.40万	-0.36%
47	CELOCelo	$0.07915	$0.08348	$0.07763	$1,225.28万	$5,018.51万	-0.91%
337	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
683	MDBBMDBB	$382.48	$397.77	$373.49	$3.93万	—	-2.71%
475	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
282	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
41	ARBArbitrum	$0.1695	$0.1786	$0.1624	$1,551.25万	$12.02亿	1.13%
547	NOTNotcoin	$0.000386	$0.000393	$0.000373	$20.18万	$3,871.50万	1.05%
76	TRUMPOfficial Trump	$1.676	$1.76	$1.66	$578.85万	$4.87亿	-1.70%
200	SPYBSPY (bStocks Tokenized Stock)	$768.2	$776.15	$767.36	$97.27万	$1,935.95万	-0.35%
105	TQQQBProShares UltraPro QQQ (bStock	$68.68	$73.59	$68.23	$333.78万	$1,267.43万	-3.40%
44	HBARHedera	$0.07352	$0.07701	$0.07287	$1,338.81万	$33.35亿	-1.51%
321	EURIEurite	$1.1178	$1.12	$1.11	$52.97万	$3,642.65万	0.35%
6	SOLSolana	$101.12	$103.85	$99.26	$2.18亿	$605.20亿	-0.26%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%