AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	GGravity (by Galxe)	$0.00327	$0.00375	$0.00285	$219.66万	$2,695.10万	-8.91%
332	FLOWFlow	$0.02273	$0.02622	$0.02122	$77.77万	$4,431.22万	-9.77%
692	JPMBJPMB	$345.03	$346.16	$342.76	$2.59万	—	0.41%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.56万	$6,424.57万	-4.22%
204	FORMFour	$0.2058	$0.2286	$0.19	$179.87万	$8,635.40万	-5.60%
60	CELOCelo	$0.07158	$0.08348	$0.06814	$1,391.11万	$5,018.51万	-9.54%
445	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
689	MDBBMDBB	$371.25	$394.08	$365.40	$3.31万	—	-2.43%
565	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
378	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
35	ARBArbitrum	$0.1619	$0.176	$0.148	$2,748.10万	$12.02亿	-2.12%
452	NOTNotcoin	$0.000352	$0.000392	$0.00033	$48.43万	$3,871.50万	-6.38%
53	TRUMPOfficial Trump	$1.55	$1.74	$1.47	$1,585.68万	$4.87亿	-7.35%
243	SPYBSPY (bStocks Tokenized Stock)	$762.44	$771.93	$762.21	$130.71万	$1,935.95万	-1.17%
96	TQQQBProShares UltraPro QQQ (bStock	$64.34	$70.50	$64.20	$602.97万	$1,267.43万	-8.23%
42	HBARHedera	$0.07136	$0.07581	$0.06601	$2,355.09万	$33.35亿	-3.29%
112	EURIEurite	$1.1351	$1.17	$1.11	$470.49万	$3,642.65万	1.83%
4	SOLSolana	$96.4	$103.18	$92.34	$4.64亿	$605.20亿	-3.70%
280	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%