币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5321

0.34% ≈ ￥3.5119 ($0.00)

更新于 2026-11-01 10:20:01

24H 最高$0.536

24H 最低$0.5108

今日开盘$0.5303

24H 成交量$129.86万

流通市值$5.23亿

24H 涨跌额($0.00)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	GGravity (by Galxe)	$0.00382	$0.00441	$0.00325	$139.78万	$2,423.70万	14.72%
452	FLOWFlow	$0.02335	$0.0239	$0.02324	$19.93万	$4,038.22万	-0.51%
693	JPMBJPMB	$337.4	$338.98	$336.68	$3,998.48	—	-0.32%
589	TFUELTheta Fuel	$0.00806	$0.00824	$0.00792	$6.82万	$6,133.62万	-0.62%
410	FORMFour	$0.2004	$0.2061	$0.1997	$24.85万	$7,820.53万	-1.09%
24	CELOCelo	$0.07467	$0.07781	$0.0726	$1,164.84万	$4,689.45万	0.66%
260	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
695	MDBBMDBB	$352.76	$353.89	$352.36	$1,633.63	—	-0.08%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
215	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
54	ARBArbitrum	$0.1641	$0.166	$0.1599	$386.28万	$11.34亿	1.17%
564	NOTNotcoin	$0.000361	$0.000372	$0.000361	$9.62万	$3,682.61万	-1.64%
91	TRUMPOfficial Trump	$1.581	$1.60	$1.57	$204.63万	$4.46亿	-0.63%
419	SPYBSPY (bStocks Tokenized Stock)	$757.74	$758.57	$755.91	$23.80万	$1,904.73万	-0.07%
386	TQQQBProShares UltraPro QQQ (bStock	$63.14	$63.36	$62.89	$28.56万	$1,154.55万	0.27%
59	HBARHedera	$0.07205	$0.07277	$0.0713	$368.78万	$31.95亿	-0.59%
191	EURIEurite	$1.1305	$1.15	$1.12	$76.78万	$3,676.71万	-1.59%
7	SOLSolana	$95.66	$97.07	$95.23	$5,572.05万	$565.63亿	-1.11%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
397	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%