Zilliqa

ZIL · 美元计价

$0.00195

-2.70% ≈ ￥0.01287 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.002083

24H 最低$0.0019

今日开盘$0.002004

24H 成交量$47.78万

流通市值$4,014.11万

24H 涨跌额(-$0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	GGravity (by Galxe)	$0.00346	$0.00375	$0.00335	$51.77万	$2,695.10万	-6.74%
352	FLOWFlow	$0.02331	$0.02646	$0.02212	$55.95万	$4,431.22万	-11.47%
694	JPMBJPMB	$344.61	$346.16	$339.25	$1.64万	—	1.37%
662	TFUELTheta Fuel	$0.0083	$0.00875	$0.00825	$9.43万	$6,424.57万	-5.14%
251	FORMFour	$0.2081	$0.2286	$0.1991	$90.13万	$8,635.40万	-8.61%
49	CELOCelo	$0.07273	$0.08348	$0.0709	$1,322.45万	$5,018.51万	-11.05%
387	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
685	MDBBMDBB	$371.57	$394.08	$365.40	$3.64万	—	-2.40%
529	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
310	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
39	ARBArbitrum	$0.1576	$0.1767	$0.1511	$1,885.34万	$12.02亿	-10.30%
498	NOTNotcoin	$0.00036	$0.000392	$0.000354	$31.52万	$3,871.50万	-7.93%
57	TRUMPOfficial Trump	$1.574	$1.75	$1.52	$1,098.43万	$4.87亿	-9.49%
203	SPYBSPY (bStocks Tokenized Stock)	$765.61	$772.18	$765.24	$129.42万	$1,935.95万	-0.58%
119	TQQQBProShares UltraPro QQQ (bStock	$66.5	$71.11	$66.18	$321.92万	$1,267.43万	-5.46%
36	HBARHedera	$0.06976	$0.07601	$0.06601	$2,011.67万	$33.35亿	-7.70%
385	EURIEurite	$1.1194	$1.12	$1.11	$49.89万	$3,642.65万	0.32%
5	SOLSolana	$97.35	$103.18	$95.00	$2.91亿	$605.20亿	-5.00%
233	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
531	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%