ZEROBASE

ZBT · 美元计价

$0.0716

-0.14% ≈ ￥0.47256 (-$0.00)

更新于 2026-11-01 10:45:01

24H 最高$0.0762

24H 最低$0.0704

今日开盘$0.0717

24H 成交量$220.20万

流通市值$2,467.24万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	GGravity (by Galxe)	$0.00389	$0.00441	$0.00325	$175.03万	$2,423.70万	16.82%
456	FLOWFlow	$0.02333	$0.0239	$0.02324	$19.75万	$4,038.22万	-0.72%
692	JPMBJPMB	$337.4	$338.98	$336.68	$3,992.72	—	-0.38%
593	TFUELTheta Fuel	$0.00806	$0.00824	$0.00792	$6.72万	$6,133.62万	-0.86%
415	FORMFour	$0.1998	$0.2061	$0.1997	$24.48万	$7,820.53万	-1.33%
24	CELOCelo	$0.07454	$0.07781	$0.0726	$1,160.63万	$4,689.45万	-0.68%
260	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
695	MDBBMDBB	$353.38	$353.89	$352.36	$1,645.30	—	0.08%
395	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
215	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
57	ARBArbitrum	$0.1639	$0.166	$0.1599	$377.97万	$11.34亿	0.86%
563	NOTNotcoin	$0.00036	$0.000372	$0.000359	$9.69万	$3,682.61万	-1.91%
91	TRUMPOfficial Trump	$1.582	$1.60	$1.57	$199.43万	$4.46亿	-0.44%
419	SPYBSPY (bStocks Tokenized Stock)	$757.74	$758.57	$755.91	$23.75万	$1,904.73万	-0.06%
389	TQQQBProShares UltraPro QQQ (bStock	$63.16	$63.36	$62.89	$28.44万	$1,154.55万	0.25%
59	HBARHedera	$0.07194	$0.07277	$0.0713	$362.73万	$31.95亿	-0.44%
192	EURIEurite	$1.1303	$1.15	$1.12	$76.42万	$3,676.71万	-1.70%
7	SOLSolana	$95.44	$97.07	$95.23	$5,344.82万	$565.63亿	-1.64%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
397	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%