Verge

XVG · 美元计价

$0.002469

0.37% ≈ ￥0.016295 ($0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.002543

24H 最低$0.002406

今日开盘$0.00246

24H 成交量$7.34万

流通市值$4,137.19万

24H 涨跌额($0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$29.87万	$2,678.92万	-0.27%
405	FLOWFlow	$0.02565	$0.02675	$0.02505	$35.25万	$4,464.72万	-2.10%
693	JPMBJPMB	$343.74	$344.46	$335.56	$1.63万	—	1.82%
672	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$6.40万	$6,497.87万	-1.27%
420	FORMFour	$0.2224	$0.2298	$0.2153	$33.51万	$8,628.28万	-0.63%
48	CELOCelo	$0.08112	$0.083	$0.07763	$1,082.97万	$4,958.95万	1.48%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
684	MDBBMDBB	$378.34	$399.94	$373.80	$3.31万	—	-3.25%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
38	ARBArbitrum	$0.171	$0.1786	$0.1624	$1,347.68万	$11.88亿	3.57%
550	NOTNotcoin	$0.000382	$0.000393	$0.000373	$18.17万	$3,863.33万	-0.78%
72	TRUMPOfficial Trump	$1.697	$1.76	$1.66	$559.86万	$4.87亿	-0.18%
193	SPYBSPY (bStocks Tokenized Stock)	$771.19	$776.15	$768.97	$101.95万	$1,930.23万	-0.15%
97	TQQQBProShares UltraPro QQQ (bStock	$70.26	$73.59	$68.75	$337.57万	$1,375.28万	-2.21%
41	HBARHedera	$0.07434	$0.07701	$0.07287	$1,225.62万	$33.39亿	-1.55%
279	EURIEurite	$1.1136	$1.12	$1.11	$62.89万	$3,632.91万	-0.12%
5	SOLSolana	$100.72	$103.85	$99.26	$2.00亿	$602.95亿	-0.79%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%