XRP (瑞波币)

XRP · 美元计价

$1.2501

-3.14% ≈ ￥8.2507 (-$0.04)

更新于 2026-10-30 19:20:01

24H 最高$1.32

24H 最低$1.20

今日开盘$1.2906

24H 成交量$2.57亿

流通市值$829.08亿

24H 涨跌额(-$0.04)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	GGravity (by Galxe)	$0.00329	$0.00375	$0.00285	$221.37万	$2,695.10万	-9.12%
333	FLOWFlow	$0.02297	$0.02622	$0.02122	$78.96万	$4,431.22万	-9.71%
693	JPMBJPMB	$345.21	$346.16	$342.76	$2.59万	—	0.32%
652	TFUELTheta Fuel	$0.00821	$0.0086	$0.008	$12.61万	$6,424.57万	-3.86%
208	FORMFour	$0.2068	$0.2286	$0.19	$179.11万	$8,635.40万	-6.76%
61	CELOCelo	$0.07151	$0.08348	$0.06814	$1,378.01万	$5,018.51万	-11.59%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
689	MDBBMDBB	$371.81	$394.08	$365.40	$3.33万	—	-0.97%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
35	ARBArbitrum	$0.1633	$0.176	$0.148	$2,720.55万	$12.02亿	-2.62%
450	NOTNotcoin	$0.000353	$0.000392	$0.00033	$48.82万	$3,871.50万	-7.11%
53	TRUMPOfficial Trump	$1.563	$1.74	$1.47	$1,597.71万	$4.87亿	-7.52%
160	SPYBSPY (bStocks Tokenized Stock)	$762.91	$771.72	$762.21	$254.27万	$1,935.95万	-1.13%
94	TQQQBProShares UltraPro QQQ (bStock	$64.22	$70.38	$64.13	$629.08万	$1,267.43万	-8.52%
42	HBARHedera	$0.07189	$0.07581	$0.06601	$2,378.93万	$33.35亿	-2.58%
111	EURIEurite	$1.133	$1.17	$1.11	$475.72万	$3,642.65万	1.55%
4	SOLSolana	$96.94	$103.18	$92.34	$4.66亿	$605.20亿	-3.58%
282	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%