eCash

XEC · 美元计价

$0.00000657

-3.24% ≈ ￥0.00004336 (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高$0.0000068

24H 最低$0.00000644

今日开盘$0.00000679

24H 成交量$24.53万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.04万	$2,678.92万	-2.16%
390	FLOWFlow	$0.02552	$0.02675	$0.02505	$37.32万	$4,464.72万	-3.37%
693	JPMBJPMB	$343.96	$344.46	$335.22	$1.63万	—	2.59%
668	TFUELTheta Fuel	$0.00855	$0.00878	$0.00841	$7.15万	$6,497.87万	-2.29%
421	FORMFour	$0.2214	$0.2298	$0.2153	$33.35万	$8,628.28万	-2.42%
48	CELOCelo	$0.08066	$0.083	$0.07763	$1,071.84万	$4,958.95万	-0.24%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
685	MDBBMDBB	$376.6	$399.94	$373.80	$3.26万	—	-3.59%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
37	ARBArbitrum	$0.1671	$0.1786	$0.1624	$1,376.11万	$11.88亿	-0.95%
547	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.99万	$3,863.33万	-2.06%
70	TRUMPOfficial Trump	$1.693	$1.76	$1.66	$591.95万	$4.87亿	-1.86%
200	SPYBSPY (bStocks Tokenized Stock)	$770.71	$776.15	$768.97	$98.06万	$1,930.23万	-0.16%
97	TQQQBProShares UltraPro QQQ (bStock	$69.88	$73.59	$68.75	$349.07万	$1,375.28万	-3.01%
40	HBARHedera	$0.07359	$0.07701	$0.07287	$1,232.23万	$33.39亿	-3.56%
288	EURIEurite	$1.1152	$1.12	$1.11	$61.87万	$3,632.91万	0.09%
4	SOLSolana	$100.45	$103.85	$99.26	$2.02亿	$602.95亿	-2.40%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
467	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%