dogwifhat

WIF · 美元计价

$0.1692

-5.10% ≈ ￥1.1167 (-$0.01)

更新于 2026-10-30 12:35:01

24H 最高$0.189

24H 最低$0.1557

今日开盘$0.1783

24H 成交量$247.16万

流通市值$1.87亿

24H 涨跌额(-$0.01)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	GGravity (by Galxe)	$0.00313	$0.00375	$0.00285	$192.24万	$2,695.10万	-13.06%
328	FLOWFlow	$0.02272	$0.02622	$0.02122	$77.10万	$4,431.22万	-10.80%
692	JPMBJPMB	$344.59	$346.16	$341.30	$2.50万	—	0.56%
656	TFUELTheta Fuel	$0.00828	$0.0086	$0.00801	$11.28万	$6,424.57万	-2.82%
207	FORMFour	$0.2061	$0.2286	$0.19	$171.18万	$8,635.40万	-5.50%
60	CELOCelo	$0.07129	$0.08348	$0.06814	$1,337.47万	$5,018.51万	-9.19%
434	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
555	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
368	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
35	ARBArbitrum	$0.1622	$0.176	$0.148	$2,546.33万	$12.02亿	-1.76%
449	NOTNotcoin	$0.000351	$0.000392	$0.00033	$47.04万	$3,871.50万	-6.90%
53	TRUMPOfficial Trump	$1.559	$1.74	$1.47	$1,527.62万	$4.87亿	-7.09%
265	SPYBSPY (bStocks Tokenized Stock)	$764.21	$772.18	$762.21	$109.07万	$1,935.95万	-0.76%
108	TQQQBProShares UltraPro QQQ (bStock	$65.47	$70.74	$64.25	$482.71万	$1,267.43万	-5.85%
39	HBARHedera	$0.07064	$0.07581	$0.06601	$2,360.64万	$33.35亿	-3.80%
202	EURIEurite	$1.1307	$1.14	$1.11	$178.04万	$3,642.65万	1.37%
5	SOLSolana	$97.45	$103.18	$92.34	$4.46亿	$605.20亿	-2.37%
276	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
556	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%