Virtuals Protocol

VIRTUAL · 美元计价

$0.5952

-0.72% ≈ ￥3.9283 (-$0.00)

更新于 2026-11-01 06:10:02

24H 最高$0.6031

24H 最低$0.5711

今日开盘$0.5995

24H 成交量$300.14万

流通市值$3.90亿

24H 涨跌额(-$0.00)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	GGravity (by Galxe)	$0.00334	$0.00342	$0.00325	$31.66万	$2,423.70万	0.60%
425	FLOWFlow	$0.02362	$0.02391	$0.02324	$24.42万	$4,038.22万	1.33%
689	JPMBJPMB	$337.67	$338.98	$336.68	$5,506.11	—	0.04%
601	TFUELTheta Fuel	$0.00816	$0.00824	$0.0073	$6.69万	$6,133.62万	0.99%
433	FORMFour	$0.2029	$0.2067	$0.1997	$23.53万	$7,820.53万	0.55%
25	CELOCelo	$0.07521	$0.07781	$0.07209	$1,160.33万	$4,689.45万	4.17%
276	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
695	MDBBMDBB	$353.13	$353.98	$352.36	$2,835.24	—	0.09%
405	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
220	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
55	ARBArbitrum	$0.1647	$0.1661	$0.1599	$439.53万	$11.34亿	1.73%
556	NOTNotcoin	$0.000364	$0.000373	$0.000362	$10.92万	$3,682.61万	-1.09%
87	TRUMPOfficial Trump	$1.586	$1.61	$1.57	$246.19万	$4.46亿	-0.19%
368	SPYBSPY (bStocks Tokenized Stock)	$757.59	$759.33	$755.91	$32.71万	$1,904.73万	0.02%
284	TQQQBProShares UltraPro QQQ (bStock	$63.07	$63.36	$62.35	$47.40万	$1,154.55万	1.09%
60	HBARHedera	$0.07228	$0.07317	$0.0713	$395.67万	$31.95亿	0.29%
165	EURIEurite	$1.1286	$1.15	$1.12	$94.56万	$3,676.71万	-0.34%
5	SOLSolana	$96.11	$97.09	$95.23	$7,772.84万	$565.63亿	0.56%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
407	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%