VELODROME

VELODROME · 美元计价

$0.02685

-10.89% ≈ ￥0.17721 (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.03112

24H 最低$0.02658

今日开盘$0.03013

24H 成交量$18.18万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	GGravity (by Galxe)	$0.00334	$0.00375	$0.00323	$84.62万	$2,695.10万	-8.99%
325	FLOWFlow	$0.0225	$0.02622	$0.02122	$75.08万	$4,431.22万	-13.76%
692	JPMBJPMB	$344.85	$346.16	$340.87	$2.60万	—	1.13%
660	TFUELTheta Fuel	$0.0081	$0.00863	$0.00801	$10.55万	$6,424.57万	-6.14%
215	FORMFour	$0.1965	$0.2286	$0.19	$144.90万	$8,635.40万	-12.20%
61	CELOCelo	$0.07086	$0.08348	$0.06814	$1,356.76万	$5,018.51万	-12.43%
423	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
685	MDBBMDBB	$369.21	$394.08	$365.40	$3.38万	—	-3.73%
548	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
358	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
35	ARBArbitrum	$0.1534	$0.176	$0.148	$2,483.81万	$12.02亿	-10.14%
424	NOTNotcoin	$0.000341	$0.000392	$0.00033	$49.09万	$3,871.50万	-11.66%
54	TRUMPOfficial Trump	$1.512	$1.74	$1.47	$1,441.29万	$4.87亿	-11.94%
248	SPYBSPY (bStocks Tokenized Stock)	$763.23	$772.18	$763.10	$117.94万	$1,935.95万	-1.04%
134	TQQQBProShares UltraPro QQQ (bStock	$64.61	$70.74	$64.52	$321.55万	$1,267.43万	-8.03%
37	HBARHedera	$0.06892	$0.07581	$0.06601	$2,420.98万	$33.35亿	-7.89%
222	EURIEurite	$1.132	$1.13	$1.11	$136.30万	$3,642.65万	1.52%
5	SOLSolana	$94.14	$103.18	$92.34	$4.29亿	$605.20亿	-7.30%
266	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%