Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-10-30 20:40:03

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$200.74万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00049069

最低日期2026-09-16

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	GGravity (by Galxe)	$0.00327	$0.00375	$0.00285	$223.65万	$2,695.10万	-10.41%
322	FLOWFlow	$0.02285	$0.02622	$0.02122	$83.80万	$4,431.22万	-10.81%
693	JPMBJPMB	$345.15	$346.16	$342.76	$2.60万	—	0.41%
652	TFUELTheta Fuel	$0.00815	$0.0086	$0.008	$12.85万	$6,424.57万	-4.46%
207	FORMFour	$0.2054	$0.2286	$0.19	$179.72万	$8,635.40万	-7.39%
63	CELOCelo	$0.07153	$0.08348	$0.06814	$1,355.06万	$5,018.51万	-11.66%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
687	MDBBMDBB	$371.62	$394.08	$365.40	$3.53万	—	-1.65%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
37	ARBArbitrum	$0.1648	$0.176	$0.148	$2,729.20万	$12.02亿	-3.29%
453	NOTNotcoin	$0.000356	$0.000392	$0.00033	$48.20万	$3,871.50万	-6.56%
54	TRUMPOfficial Trump	$1.557	$1.74	$1.47	$1,585.86万	$4.87亿	-7.98%
153	SPYBSPY (bStocks Tokenized Stock)	$762.87	$771.25	$762.06	$267.90万	$1,935.95万	-0.91%
94	TQQQBProShares UltraPro QQQ (bStock	$64.02	$70.31	$63.75	$637.81万	$1,267.43万	-7.81%
42	HBARHedera	$0.07231	$0.07581	$0.06601	$2,362.87万	$33.35亿	-2.36%
110	EURIEurite	$1.1256	$1.17	$1.11	$483.20万	$3,642.65万	0.91%
4	SOLSolana	$96.62	$103.18	$92.34	$4.66亿	$605.20亿	-3.92%
282	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%