UVXYB

UVXYB · 美元计价

$19.04

-0.57% ≈ ￥125.664 (-$0.11)

更新于 2026-11-01 05:30:01

24H 最高$19.24

24H 最低$18.92

今日开盘$19.15

24H 成交量$1.58万

流通市值—

24H 涨跌额(-$0.11)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	GGravity (by Galxe)	$0.00334	$0.00342	$0.00325	$31.89万	$2,423.70万	1.52%
430	FLOWFlow	$0.02353	$0.02391	$0.02315	$24.41万	$4,038.22万	1.25%
689	JPMBJPMB	$337.33	$338.98	$336.68	$5,650.85	—	-0.23%
601	TFUELTheta Fuel	$0.00817	$0.00824	$0.0073	$6.65万	$6,133.62万	0.99%
433	FORMFour	$0.2025	$0.2067	$0.1997	$24.13万	$7,820.53万	0.30%
26	CELOCelo	$0.07554	$0.07781	$0.07171	$1,160.22万	$4,689.45万	5.22%
274	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
694	MDBBMDBB	$353.14	$353.98	$352.08	$3,351.40	—	0.11%
408	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
219	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
54	ARBArbitrum	$0.1639	$0.1661	$0.1599	$440.42万	$11.34亿	0.99%
549	NOTNotcoin	$0.000364	$0.000373	$0.000362	$11.82万	$3,682.61万	0.28%
86	TRUMPOfficial Trump	$1.579	$1.61	$1.57	$252.34万	$4.46亿	0.06%
360	SPYBSPY (bStocks Tokenized Stock)	$757.58	$759.33	$755.91	$34.12万	$1,904.73万	0.02%
263	TQQQBProShares UltraPro QQQ (bStock	$63.01	$63.36	$62.18	$51.62万	$1,154.55万	1.29%
62	HBARHedera	$0.07245	$0.07317	$0.0713	$392.72万	$31.95亿	0.44%
166	EURIEurite	$1.1315	$1.15	$1.12	$94.45万	$3,676.71万	0.31%
4	SOLSolana	$95.77	$97.09	$95.23	$8,052.60万	$565.63亿	0.35%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
410	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%