Ethena USDe

USDE · 美元计价

$0.9998

0.02% ≈ ￥6.5987 ($0.00)

更新于 2026-11-01 07:35:02

24H 最高$0.9999

24H 最低$0.9988

今日开盘$0.9996

24H 成交量$151.26万

流通市值$44.98亿

24H 涨跌额($0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	GGravity (by Galxe)	$0.00335	$0.00342	$0.00325	$31.71万	$2,423.70万	0.30%
434	FLOWFlow	$0.02348	$0.02391	$0.02324	$22.66万	$4,038.22万	-0.09%
691	JPMBJPMB	$337.94	$338.98	$336.68	$4,469.56	—	0.04%
579	TFUELTheta Fuel	$0.00809	$0.00824	$0.0073	$8.67万	$6,133.62万	-0.37%
422	FORMFour	$0.2015	$0.2067	$0.1997	$24.46万	$7,820.53万	-1.23%
25	CELOCelo	$0.07504	$0.07781	$0.0726	$1,162.43万	$4,689.45万	2.65%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
695	MDBBMDBB	$353.53	$353.98	$352.36	$1,983.79	—	0.01%
400	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
217	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
54	ARBArbitrum	$0.1643	$0.1661	$0.1599	$421.69万	$11.34亿	0.55%
557	NOTNotcoin	$0.000362	$0.000373	$0.000362	$10.72万	$3,682.61万	-1.90%
89	TRUMPOfficial Trump	$1.577	$1.61	$1.57	$228.21万	$4.46亿	-1.62%
366	SPYBSPY (bStocks Tokenized Stock)	$757.59	$759.33	$755.91	$32.50万	$1,904.73万	-0.04%
351	TQQQBProShares UltraPro QQQ (bStock	$63.04	$63.36	$62.63	$34.46万	$1,154.55万	0.66%
58	HBARHedera	$0.07196	$0.07317	$0.0713	$383.66万	$31.95亿	-0.36%
182	EURIEurite	$1.1314	$1.15	$1.12	$83.28万	$3,676.71万	-1.54%
6	SOLSolana	$95.54	$97.09	$95.23	$7,169.36万	$565.63亿	-0.77%
153	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
401	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%