Theta Network
THETA · 美元计价
$0.1779
-0.78%
≈ ￥1.1741
(-$0.00)
更新于 2026-10-28 23:25:02
24H 最高$0.1822
24H 最低$0.1757
今日开盘$0.1793
24H 成交量$43.81万
流通市值$1.79亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.28万 | $2,665.02万 | -0.81% |
| 450 |
FLOWFlow
|
$0.02631 | $0.02677 | $0.02599 | $26.41万 | $4,457.30万 | -0.68% |
| 695 |
JPMBJPMB
|
$338.88 | $338.88 | $335.21 | $9,210.01 | — | 0.85% |
| 659 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00855 | $5.93万 | $6,527.83万 | -0.92% |
| 483 |
FORMFour
|
$0.2233 | $0.2301 | $0.221 | $21.58万 | $8,452.45万 | 0.72% |
| 44 |
CELOCelo
|
$0.08094 | $0.08426 | $0.079 | $1,005.07万 | $4,982.58万 | -1.65% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 691 |
MDBBMDBB
|
$391.95 | $399.94 | $387.87 | $1.70万 | — | 0.87% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 45 |
ARBArbitrum
|
$0.1674 | $0.1709 | $0.1634 | $971.90万 | $11.59亿 | -1.12% |
| 523 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $17.66万 | $3,733.00万 | 1.85% |
| 61 |
TRUMPOfficial Trump
|
$1.709 | $1.73 | $1.69 | $641.46万 | $4.75亿 | 0.71% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.12 | $772.54 | $769.95 | $117.95万 | $1,849.97万 | 0.19% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.42 | $72.35 | $70.61 | $279.10万 | $1,613.85万 | 0.88% |
| 50 |
HBARHedera
|
$0.07587 | $0.0773 | $0.07497 | $829.31万 | $33.72亿 | -0.51% |
| 367 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $38.67万 | $3,636.74万 | -0.11% |
| 5 |
SOLSolana
|
$101.28 | $103.69 | $100.46 | $1.38亿 | $594.71亿 | 0.02% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
比特现金 - 比特币行情
USDC - 以太坊ETH价格
Haedal - 数字货币市值
Renzo - 加密货币行情
Zama - 数字货币市值
RWUSD - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Pump.fun - 比特币
Katana - BTC行情
Avalanche - 币种排行
Chainlink - 数字货币市值
Midnight - BTC行情
Vana - BTC行情
Raydium - BTC行情
大零币 - BTC行情
Artificial Inu - 以太坊ETH价格
Chainlink - 数字货币市值
StraitsX XUSD - 币种排行
Official Trump - 以太坊ETH价格
Injective - 比特币行情
比特现金 - 币种排行
Pump.fun - 加密货币行情
比特现金 - 比特币
Midnight - 比特币行情
Haedal - 比特币
Pudgy Penguins - 加密货币行情
First Digital - 数字货币市值
Aave - 加密货币行情
Vana - BTC行情
Arbitrum - 比特币
Plume - BTC行情
Lorenzo - 比特币
Plume - 比特币
Hyperliquid - 加密货币行情
Tutorial - BTC行情
Raydium - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
比特现金 - BTC行情
Celo - 比特币
Starknet - 数字货币市值