Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	GGravity (by Galxe)	$0.00299	$0.00375	$0.00285	$169.70万	$2,695.10万	-16.48%
333	FLOWFlow	$0.02261	$0.02622	$0.02122	$74.70万	$4,431.22万	-11.30%
693	JPMBJPMB	$344	$346.16	$341.30	$2.52万	—	0.49%
656	TFUELTheta Fuel	$0.00806	$0.0086	$0.00801	$10.98万	$6,424.57万	-5.18%
212	FORMFour	$0.1998	$0.2286	$0.19	$155.73万	$8,635.40万	-7.84%
61	CELOCelo	$0.07076	$0.08348	$0.06814	$1,346.39万	$5,018.51万	-10.00%
426	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
686	MDBBMDBB	$370.23	$394.08	$365.40	$3.45万	—	-2.87%
550	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
361	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
36	ARBArbitrum	$0.1555	$0.176	$0.148	$2,515.92万	$12.02亿	-5.53%
427	NOTNotcoin	$0.000344	$0.000392	$0.00033	$49.53万	$3,871.50万	-8.75%
52	TRUMPOfficial Trump	$1.518	$1.74	$1.47	$1,504.04万	$4.87亿	-9.21%
260	SPYBSPY (bStocks Tokenized Stock)	$763.26	$772.18	$762.21	$110.28万	$1,935.95万	-0.81%
115	TQQQBProShares UltraPro QQQ (bStock	$64.84	$70.74	$64.25	$436.38万	$1,267.43万	-6.27%
38	HBARHedera	$0.06969	$0.07581	$0.06601	$2,375.09万	$33.35亿	-5.13%
202	EURIEurite	$1.131	$1.14	$1.11	$164.95万	$3,642.65万	1.37%
5	SOLSolana	$95.23	$103.18	$92.34	$4.32亿	$605.20亿	-4.72%
273	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%