StakeStone

STO · 美元计价

$0.0329

1.54% ≈ ￥0.21714 ($0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.0332

24H 最低$0.0312

今日开盘$0.0324

24H 成交量$21.86万

流通市值$738.31万

24H 涨跌额($0.00)

历史最高$1.77

最高日期2026-04-02

历史最低$0.030858

最低日期2026-10-27

STO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	GGravity (by Galxe)	$0.00372	$0.00375	$0.00356	$31.77万	$2,678.92万	1.36%
407	FLOWFlow	$0.02607	$0.02675	$0.02505	$36.56万	$4,464.72万	-0.80%
694	JPMBJPMB	$344.26	$346.16	$338.85	$1.56万	—	1.38%
662	TFUELTheta Fuel	$0.00853	$0.00875	$0.00841	$7.59万	$6,497.87万	-1.39%
393	FORMFour	$0.2261	$0.2298	$0.2153	$38.49万	$8,628.28万	1.16%
45	CELOCelo	$0.08232	$0.08348	$0.07763	$1,147.58万	$4,958.95万	2.61%
334	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
683	MDBBMDBB	$386.28	$397.77	$373.49	$3.92万	—	-1.50%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
39	ARBArbitrum	$0.1742	$0.1786	$0.1624	$1,511.68万	$11.88亿	3.94%
547	NOTNotcoin	$0.000389	$0.000393	$0.000373	$19.30万	$3,863.33万	1.04%
74	TRUMPOfficial Trump	$1.724	$1.76	$1.66	$548.83万	$4.87亿	0.94%
189	SPYBSPY (bStocks Tokenized Stock)	$770.03	$776.15	$768.28	$109.83万	$1,930.23万	-0.25%
99	TQQQBProShares UltraPro QQQ (bStock	$69.62	$73.59	$68.23	$355.47万	$1,375.28万	-2.37%
43	HBARHedera	$0.07522	$0.07701	$0.07287	$1,346.42万	$33.39亿	-0.78%
291	EURIEurite	$1.1172	$1.12	$1.11	$61.34万	$3,632.91万	0.26%
5	SOLSolana	$102.51	$103.85	$99.26	$2.20亿	$602.95亿	1.54%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
479	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%