斯蒂姆币

STEEM · 美元计价

$0.04908

1.28% ≈ ￥0.323928 ($0.00)

更新于 2026-11-01 07:25:01

24H 最高$0.04978

24H 最低$0.04839

今日开盘$0.04846

24H 成交量$9.14万

流通市值$2,782.52万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	GGravity (by Galxe)	$0.00335	$0.00342	$0.00325	$31.71万	$2,423.70万	0.60%
436	FLOWFlow	$0.02347	$0.02391	$0.02324	$22.64万	$4,038.22万	0.04%
691	JPMBJPMB	$337.94	$338.98	$336.68	$4,469.56	—	0.04%
577	TFUELTheta Fuel	$0.00797	$0.00824	$0.0073	$8.78万	$6,133.62万	-1.85%
422	FORMFour	$0.2016	$0.2067	$0.1997	$24.49万	$7,820.53万	-0.89%
25	CELOCelo	$0.07499	$0.07781	$0.07259	$1,162.66万	$4,689.45万	3.31%
265	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
695	MDBBMDBB	$353.53	$353.98	$352.36	$1,983.79	—	0.01%
401	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
218	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
54	ARBArbitrum	$0.1643	$0.1661	$0.1599	$424.56万	$11.34亿	1.05%
558	NOTNotcoin	$0.000362	$0.000373	$0.000362	$10.71万	$3,682.61万	-1.36%
89	TRUMPOfficial Trump	$1.577	$1.61	$1.57	$228.69万	$4.46亿	-1.50%
366	SPYBSPY (bStocks Tokenized Stock)	$757.59	$759.33	$755.91	$32.56万	$1,904.73万	-0.05%
345	TQQQBProShares UltraPro QQQ (bStock	$63.02	$63.36	$62.58	$35.48万	$1,154.55万	0.66%
59	HBARHedera	$0.07199	$0.07317	$0.0713	$385.23万	$31.95亿	-0.21%
182	EURIEurite	$1.1315	$1.15	$1.12	$84.32万	$3,676.71万	-1.51%
5	SOLSolana	$95.52	$97.09	$95.23	$7,238.33万	$565.63亿	-0.50%
153	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%