SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$149.45

-7.72% ≈ ￥986.37 (-$12.50)

更新于 2026-10-30 18:45:02

24H 最高$164.80

24H 最低$148.44

今日开盘$161.95

24H 成交量$2,309.52万

流通市值$3,088.83万

24H 涨跌额(-$12.50)

历史最高$199.41

最高日期2026-09-09

历史最低$114.39

最低日期2026-07-29

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	GGravity (by Galxe)	$0.00329	$0.00375	$0.00285	$220.43万	$2,695.10万	-8.61%
331	FLOWFlow	$0.02295	$0.02622	$0.02122	$78.40万	$4,431.22万	-9.54%
692	JPMBJPMB	$345.26	$346.16	$342.76	$2.61万	—	0.48%
652	TFUELTheta Fuel	$0.00813	$0.0086	$0.008	$12.49万	$6,424.57万	-4.58%
204	FORMFour	$0.2064	$0.2286	$0.19	$179.95万	$8,635.40万	-6.10%
60	CELOCelo	$0.07172	$0.08348	$0.06814	$1,386.72万	$5,018.51万	-10.69%
447	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
689	MDBBMDBB	$372.12	$394.08	$365.40	$3.33万	—	-2.20%
567	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
35	ARBArbitrum	$0.1629	$0.176	$0.148	$2,733.62万	$12.02亿	-2.75%
450	NOTNotcoin	$0.000355	$0.000392	$0.00033	$48.73万	$3,871.50万	-6.33%
53	TRUMPOfficial Trump	$1.561	$1.74	$1.47	$1,591.14万	$4.87亿	-7.36%
241	SPYBSPY (bStocks Tokenized Stock)	$762.63	$771.93	$762.21	$131.97万	$1,935.95万	-1.06%
93	TQQQBProShares UltraPro QQQ (bStock	$64.35	$70.50	$64.20	$624.26万	$1,267.43万	-8.22%
42	HBARHedera	$0.0722	$0.07581	$0.06601	$2,360.92万	$33.35亿	-2.17%
112	EURIEurite	$1.139	$1.17	$1.11	$473.24万	$3,642.65万	2.13%
4	SOLSolana	$97.13	$103.18	$92.34	$4.65亿	$605.20亿	-3.43%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%