Sapien

SAPIEN · 美元计价

$0.05455

-2.42% ≈ ￥0.36003 (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高$0.0565

24H 最低$0.0538

今日开盘$0.0559

24H 成交量$21.67万

流通市值$1,362.22万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.054121

最低日期2026-10-26

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.14万	$2,678.92万	-1.90%
390	FLOWFlow	$0.02546	$0.02675	$0.02505	$37.65万	$4,464.72万	-3.30%
693	JPMBJPMB	$344.11	$344.46	$335.22	$1.65万	—	2.45%
666	TFUELTheta Fuel	$0.00853	$0.00878	$0.00841	$7.17万	$6,497.87万	-2.63%
421	FORMFour	$0.2219	$0.2298	$0.2153	$33.38万	$8,628.28万	-1.90%
48	CELOCelo	$0.08088	$0.083	$0.07763	$1,068.38万	$4,958.95万	0.26%
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
685	MDBBMDBB	$376.65	$399.94	$376.02	$3.27万	—	-3.03%
468	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
37	ARBArbitrum	$0.1676	$0.1786	$0.1624	$1,378.14万	$11.88亿	-0.12%
550	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.72万	$3,863.33万	-1.55%
71	TRUMPOfficial Trump	$1.69	$1.76	$1.66	$593.72万	$4.87亿	-1.63%
200	SPYBSPY (bStocks Tokenized Stock)	$771.64	$776.15	$768.97	$97.91万	$1,930.23万	-0.01%
95	TQQQBProShares UltraPro QQQ (bStock	$70.23	$73.59	$68.75	$346.90万	$1,375.28万	-2.28%
41	HBARHedera	$0.07379	$0.07701	$0.07287	$1,229.47万	$33.39亿	-3.19%
281	EURIEurite	$1.1156	$1.12	$1.11	$64.33万	$3,632.91万	0.14%
4	SOLSolana	$100.54	$103.85	$99.26	$2.02亿	$602.95亿	-2.05%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
469	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%