The Sandbox
SAND · 美元计价
$0.04648
-3.07%
≈ ￥0.306768
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.04904
24H 最低$0.04563
今日开盘$0.04795
24H 成交量$153.46万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $31.07万 | $2,678.92万 | -2.17% |
| 413 |
FLOWFlow
|
$0.02546 | $0.02675 | $0.02531 | $34.11万 | $4,464.72万 | -3.45% |
| 693 |
JPMBJPMB
|
$342.11 | $343.44 | $335.22 | $1.52万 | — | 1.82% |
| 662 |
TFUELTheta Fuel
|
$0.00842 | $0.00878 | $0.00841 | $7.45万 | $6,497.87万 | -2.66% |
| 445 |
FORMFour
|
$0.2192 | $0.2298 | $0.2153 | $29.26万 | $8,628.28万 | -3.35% |
| 52 |
CELOCelo
|
$0.07878 | $0.083 | $0.07812 | $1,059.03万 | $4,958.95万 | -2.71% |
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 685 |
MDBBMDBB
|
$382.56 | $399.94 | $376.02 | $3.23万 | — | -2.25% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 38 |
ARBArbitrum
|
$0.1658 | $0.1786 | $0.1634 | $1,406.39万 | $11.88亿 | -2.24% |
| 514 |
NOTNotcoin
|
$0.000379 | $0.000393 | $0.000375 | $21.59万 | $3,863.33万 | -0.79% |
| 71 |
TRUMPOfficial Trump
|
$1.682 | $1.76 | $1.66 | $639.91万 | $4.87亿 | -1.98% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.08 | $776.15 | $768.97 | $97.08万 | $1,930.23万 | 0.01% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.91 | $73.59 | $68.75 | $337.22万 | $1,375.28万 | -3.08% |
| 45 |
HBARHedera
|
$0.07398 | $0.07701 | $0.07287 | $1,212.55万 | $33.39亿 | -2.91% |
| 280 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $66.63万 | $3,632.91万 | 0.09% |
| 4 |
SOLSolana
|
$100.18 | $103.85 | $99.26 | $2.15亿 | $602.95亿 | -1.88% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Bittensor - BTC行情
Aptos - BTC行情
Sui - 以太坊ETH价格
Hyperliquid - 加密货币行情
Aptos - 币种排行
First Digital - 比特币
USDC - 以太坊ETH价格
比特币
Internet - 比特币行情
Arbitrum - BTC行情
NEAR Protocol - 比特币行情
Gitcoin - 以太坊ETH价格
Gitcoin - 数字货币市值
Optimism - 比特币行情
Aptos - 加密货币行情
Filecoin - 比特币
波场 - 币种排行
Tutorial - 加密货币行情
瑞波币 - BTC行情
USD.AI - 加密货币行情
StraitsX XUSD - 加密货币行情
Filecoin - 数字货币市值
Sui - 数字货币市值
Plasma - 比特币
Renzo - 比特币行情
LayerZero - 数字货币市值
Midnight - 比特币行情
Artificial Inu - BTC行情
Haedal - BTC行情
Zama - 数字货币市值
MarsCoin - BTC行情
Shiba Inu - 数字货币市值
Artificial Inu - 比特币行情
Aster - 加密货币行情
USDC - 币种排行
Zama - 比特币行情
Quant - 比特币行情
Hedera - 加密货币行情
Hyperliquid - 比特币行情
Falcon Finance - BTC行情