Sonic

S · 美元计价

$0.04389

-4.75% ≈ ￥0.289674 (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高$0.047

24H 最低$0.04372

今日开盘$0.04608

24H 成交量$131.91万

流通市值$1.80亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.85万	$2,678.92万	-0.55%
405	FLOWFlow	$0.02551	$0.02675	$0.02505	$35.09万	$4,464.72万	-2.52%
693	JPMBJPMB	$343.41	$344.46	$335.56	$1.63万	—	2.29%
672	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$6.43万	$6,497.87万	-1.04%
422	FORMFour	$0.2208	$0.2298	$0.2153	$33.55万	$8,628.28万	-1.25%
48	CELOCelo	$0.08083	$0.083	$0.07763	$1,076.73万	$4,958.95万	1.51%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
684	MDBBMDBB	$377.86	$399.94	$373.80	$3.31万	—	-3.29%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
274	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
38	ARBArbitrum	$0.1688	$0.1786	$0.1624	$1,333.14万	$11.88亿	1.81%
552	NOTNotcoin	$0.000381	$0.000393	$0.000373	$18.21万	$3,863.33万	-0.78%
70	TRUMPOfficial Trump	$1.684	$1.76	$1.66	$584.21万	$4.87亿	-0.94%
195	SPYBSPY (bStocks Tokenized Stock)	$769.86	$776.15	$768.97	$100.47万	$1,930.23万	-0.34%
97	TQQQBProShares UltraPro QQQ (bStock	$69.58	$73.59	$68.75	$346.88万	$1,375.28万	-3.32%
41	HBARHedera	$0.07371	$0.07701	$0.07287	$1,224.34万	$33.39亿	-2.24%
281	EURIEurite	$1.1145	$1.12	$1.11	$62.33万	$3,632.91万	-0.04%
5	SOLSolana	$100.26	$103.85	$99.26	$2.01亿	$602.95亿	-1.28%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%