THORChain

RUNE · 美元计价

$0.619

-0.80% ≈ ￥4.0854 (-$0.01)

更新于 2026-10-30 08:00:01

24H 最高$0.645

24H 最低$0.58

今日开盘$0.624

24H 成交量$623.07万

流通市值$2.04亿

24H 涨跌额(-$0.01)

历史最高$20.87

最高日期2021-05-18

历史最低$0.00851264

最低日期2019-09-27

RUNE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	GGravity (by Galxe)	$0.00343	$0.00375	$0.00335	$56.91万	$2,695.10万	-7.30%
349	FLOWFlow	$0.02301	$0.02631	$0.02212	$60.31万	$4,431.22万	-12.38%
694	JPMBJPMB	$344.8	$346.16	$340.31	$1.55万	—	1.03%
660	TFUELTheta Fuel	$0.00822	$0.00873	$0.00819	$9.81万	$6,424.57万	-5.63%
240	FORMFour	$0.2059	$0.2286	$0.1991	$104.37万	$8,635.40万	-8.97%
54	CELOCelo	$0.07237	$0.08348	$0.0709	$1,328.79万	$5,018.51万	-11.03%
400	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
685	MDBBMDBB	$371.95	$394.08	$365.40	$3.30万	—	-3.06%
537	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
330	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
39	ARBArbitrum	$0.1545	$0.176	$0.1511	$2,170.84万	$12.02亿	-10.33%
490	NOTNotcoin	$0.000351	$0.000392	$0.00035	$34.46万	$3,871.50万	-9.54%
58	TRUMPOfficial Trump	$1.557	$1.74	$1.52	$1,204.22万	$4.87亿	-9.90%
219	SPYBSPY (bStocks Tokenized Stock)	$766.13	$772.18	$764.65	$116.35万	$1,935.95万	-0.51%
130	TQQQBProShares UltraPro QQQ (bStock	$66.14	$70.77	$65.65	$297.89万	$1,267.43万	-5.76%
38	HBARHedera	$0.06901	$0.07581	$0.06601	$2,173.30万	$33.35亿	-7.90%
310	EURIEurite	$1.1249	$1.13	$1.11	$71.73万	$3,642.65万	0.77%
5	SOLSolana	$95.73	$103.18	$95.00	$3.68亿	$605.20亿	-6.51%
247	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
538	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%