Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-01 09:25:01

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$290.73万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	GGravity (by Galxe)	$0.00343	$0.00343	$0.00325	$31.45万	$2,423.70万	2.08%
447	FLOWFlow	$0.02347	$0.0239	$0.02324	$20.50万	$4,038.22万	-0.59%
690	JPMBJPMB	$338.11	$338.98	$336.68	$4,314.03	—	-0.20%
590	TFUELTheta Fuel	$0.00806	$0.00824	$0.00792	$6.96万	$6,133.62万	-0.25%
408	FORMFour	$0.202	$0.2061	$0.1997	$25.49万	$7,820.53万	-0.98%
25	CELOCelo	$0.07459	$0.07781	$0.0726	$1,167.63万	$4,689.45万	1.08%
261	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
695	MDBBMDBB	$353.48	$353.89	$352.36	$1,832.37	—	0.24%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
213	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
55	ARBArbitrum	$0.1641	$0.166	$0.1599	$386.16万	$11.34亿	0.31%
562	NOTNotcoin	$0.000362	$0.000372	$0.000361	$9.71万	$3,682.61万	-1.90%
92	TRUMPOfficial Trump	$1.582	$1.61	$1.57	$206.30万	$4.46亿	-1.19%
421	SPYBSPY (bStocks Tokenized Stock)	$757.59	$758.57	$755.91	$24.08万	$1,904.73万	-0.11%
401	TQQQBProShares UltraPro QQQ (bStock	$63.03	$63.36	$62.89	$26.43万	$1,154.55万	0.11%
58	HBARHedera	$0.07218	$0.07285	$0.0713	$360.65万	$31.95亿	-0.55%
187	EURIEurite	$1.1296	$1.15	$1.12	$78.08万	$3,676.71万	-1.71%
7	SOLSolana	$95.86	$97.09	$95.23	$6,094.35万	$565.63亿	-0.80%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
395	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%