QQQB

QQQB · 美元计价

$699.93

-2.70% ≈ ￥4619.54 (-$19.44)

更新于 2026-10-30 18:10:01

24H 最高$720.12

24H 最低$699.00

今日开盘$719.37

24H 成交量$567.42万

流通市值—

24H 涨跌额(-$19.44)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	GGravity (by Galxe)	$0.00327	$0.00375	$0.00285	$219.60万	$2,695.10万	-8.91%
333	FLOWFlow	$0.02273	$0.02622	$0.02122	$77.73万	$4,431.22万	-9.66%
692	JPMBJPMB	$344.49	$346.16	$342.76	$2.59万	—	0.26%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.67万	$6,424.57万	-3.42%
204	FORMFour	$0.2057	$0.2286	$0.19	$179.86万	$8,635.40万	-5.69%
60	CELOCelo	$0.07177	$0.08348	$0.06814	$1,392.09万	$5,018.51万	-9.44%
445	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
688	MDBBMDBB	$371.53	$394.08	$365.40	$3.30万	—	-2.24%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
35	ARBArbitrum	$0.1618	$0.176	$0.148	$2,746.38万	$12.02亿	-2.30%
451	NOTNotcoin	$0.000354	$0.000392	$0.00033	$48.42万	$3,871.50万	-5.85%
53	TRUMPOfficial Trump	$1.552	$1.74	$1.47	$1,586.76万	$4.87亿	-7.29%
242	SPYBSPY (bStocks Tokenized Stock)	$762.78	$771.93	$762.21	$130.67万	$1,935.95万	-1.16%
97	TQQQBProShares UltraPro QQQ (bStock	$64.5	$70.50	$64.25	$589.07万	$1,267.43万	-8.24%
42	HBARHedera	$0.07113	$0.07581	$0.06601	$2,356.52万	$33.35亿	-3.76%
112	EURIEurite	$1.1358	$1.17	$1.11	$468.49万	$3,642.65万	1.94%
4	SOLSolana	$96.47	$103.18	$92.34	$4.64亿	$605.20亿	-3.85%
280	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%