Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$178.81

-0.37% ≈ ￥1180.15 (-$0.66)

更新于 2026-10-30 12:50:01

24H 最高$185.53

24H 最低$176.82

今日开盘$179.47

24H 成交量$46.98万

流通市值$267.23万

24H 涨跌额(-$0.66)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	GGravity (by Galxe)	$0.00314	$0.00375	$0.00285	$193.24万	$2,695.10万	-13.02%
328	FLOWFlow	$0.02277	$0.02622	$0.02122	$77.44万	$4,431.22万	-10.81%
693	JPMBJPMB	$344.44	$346.16	$341.30	$2.51万	—	0.68%
657	TFUELTheta Fuel	$0.00824	$0.0086	$0.00801	$11.24万	$6,424.57万	-3.63%
206	FORMFour	$0.2066	$0.2286	$0.19	$170.86万	$8,635.40万	-5.53%
60	CELOCelo	$0.07105	$0.08348	$0.06814	$1,338.25万	$5,018.51万	-9.56%
434	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
686	MDBBMDBB	$371.29	$394.08	$365.40	$3.47万	—	-2.60%
556	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
369	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
35	ARBArbitrum	$0.1629	$0.176	$0.148	$2,555.29万	$12.02亿	-1.81%
450	NOTNotcoin	$0.000353	$0.000392	$0.00033	$46.85万	$3,871.50万	-6.86%
53	TRUMPOfficial Trump	$1.564	$1.74	$1.47	$1,531.38万	$4.87亿	-7.24%
264	SPYBSPY (bStocks Tokenized Stock)	$764.3	$772.18	$762.21	$110.42万	$1,935.95万	-0.79%
108	TQQQBProShares UltraPro QQQ (bStock	$65.61	$70.74	$64.25	$505.67万	$1,267.43万	-5.94%
39	HBARHedera	$0.0708	$0.07581	$0.06601	$2,363.88万	$33.35亿	-3.91%
201	EURIEurite	$1.1311	$1.14	$1.11	$179.92万	$3,642.65万	1.44%
5	SOLSolana	$97.37	$103.18	$92.34	$4.46亿	$605.20亿	-2.86%
276	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%