PYR

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-10-30 19:45:02

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值—

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	GGravity (by Galxe)	$0.00328	$0.00375	$0.00285	$221.75万	$2,695.10万	-9.64%
326	FLOWFlow	$0.02301	$0.02622	$0.02122	$82.25万	$4,431.22万	-9.80%
693	JPMBJPMB	$345.17	$346.16	$342.76	$2.60万	—	0.35%
652	TFUELTheta Fuel	$0.00816	$0.0086	$0.008	$12.64万	$6,424.57万	-4.56%
207	FORMFour	$0.2061	$0.2286	$0.19	$180.38万	$8,635.40万	-6.95%
61	CELOCelo	$0.07132	$0.08348	$0.06814	$1,371.67万	$5,018.51万	-11.92%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
689	MDBBMDBB	$370.88	$394.08	$365.40	$3.40万	—	-1.25%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
383	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
36	ARBArbitrum	$0.1639	$0.176	$0.148	$2,725.57万	$12.02亿	-2.15%
452	NOTNotcoin	$0.000354	$0.000392	$0.00033	$48.52万	$3,871.50万	-6.84%
53	TRUMPOfficial Trump	$1.56	$1.74	$1.47	$1,598.11万	$4.87亿	-8.02%
157	SPYBSPY (bStocks Tokenized Stock)	$762.34	$771.25	$762.21	$264.39万	$1,935.95万	-1.08%
95	TQQQBProShares UltraPro QQQ (bStock	$63.88	$70.31	$63.87	$629.52万	$1,267.43万	-8.73%
43	HBARHedera	$0.07212	$0.07581	$0.06601	$2,374.47万	$33.35亿	-1.94%
111	EURIEurite	$1.1285	$1.17	$1.11	$478.22万	$3,642.65万	1.16%
4	SOLSolana	$96.72	$103.18	$92.34	$4.67亿	$605.20亿	-3.73%
282	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%