Paris Saint-Germain Fan Token

PSG · 美元计价

$0.373

-8.13% ≈ ￥2.4618 (-$0.03)

更新于 2026-10-30 10:20:02

24H 最高$0.431

24H 最低$0.362

今日开盘$0.406

24H 成交量$74.10万

流通市值$702.10万

24H 涨跌额(-$0.03)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	GGravity (by Galxe)	$0.0033	$0.00375	$0.00323	$87.27万	$2,695.10万	-8.08%
332	FLOWFlow	$0.02251	$0.02622	$0.02122	$74.18万	$4,431.22万	-11.86%
693	JPMBJPMB	$344.4	$346.16	$341.30	$2.58万	—	0.54%
661	TFUELTheta Fuel	$0.00806	$0.0086	$0.00801	$10.59万	$6,424.57万	-5.62%
209	FORMFour	$0.1983	$0.2286	$0.19	$155.94万	$8,635.40万	-9.00%
61	CELOCelo	$0.07119	$0.08348	$0.06814	$1,348.89万	$5,018.51万	-10.16%
425	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
686	MDBBMDBB	$366.92	$394.08	$365.40	$3.40万	—	-3.72%
549	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
358	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
36	ARBArbitrum	$0.1552	$0.176	$0.148	$2,506.13万	$12.02亿	-6.22%
428	NOTNotcoin	$0.000342	$0.000392	$0.00033	$49.12万	$3,871.50万	-9.52%
52	TRUMPOfficial Trump	$1.51	$1.74	$1.47	$1,502.01万	$4.87亿	-9.74%
249	SPYBSPY (bStocks Tokenized Stock)	$762.63	$772.18	$762.21	$115.26万	$1,935.95万	-0.89%
117	TQQQBProShares UltraPro QQQ (bStock	$64.6	$70.74	$64.25	$418.93万	$1,267.43万	-6.42%
37	HBARHedera	$0.06917	$0.07581	$0.06601	$2,394.91万	$33.35亿	-5.97%
203	EURIEurite	$1.1296	$1.14	$1.11	$159.56万	$3,642.65万	1.17%
5	SOLSolana	$94.72	$103.18	$92.34	$4.31亿	$605.20亿	-5.02%
270	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%