Succinct

PROVE · 美元计价

$0.1922

-0.42% ≈ ￥1.2685 (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高$0.2065

24H 最低$0.1892

今日开盘$0.193

24H 成交量$141.65万

流通市值$3,932.85万

24H 涨跌额(-$0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	GGravity (by Galxe)	$0.00346	$0.00375	$0.00335	$54.23万	$2,695.10万	-6.23%
348	FLOWFlow	$0.02337	$0.02634	$0.02212	$57.68万	$4,431.22万	-11.07%
694	JPMBJPMB	$344.33	$346.16	$340.31	$1.61万	—	1.02%
659	TFUELTheta Fuel	$0.00826	$0.00875	$0.00822	$9.76万	$6,424.57万	-5.49%
244	FORMFour	$0.2086	$0.2286	$0.1991	$98.12万	$8,635.40万	-8.03%
51	CELOCelo	$0.07319	$0.08348	$0.0709	$1,324.24万	$5,018.51万	-10.03%
392	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
686	MDBBMDBB	$372.17	$394.08	$365.40	$3.21万	—	-2.34%
533	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
316	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
37	ARBArbitrum	$0.1548	$0.176	$0.1511	$2,089.96万	$12.02亿	-11.44%
497	NOTNotcoin	$0.000358	$0.000392	$0.000354	$32.22万	$3,871.50万	-7.97%
57	TRUMPOfficial Trump	$1.574	$1.74	$1.52	$1,138.54万	$4.87亿	-9.23%
211	SPYBSPY (bStocks Tokenized Stock)	$765.16	$772.18	$765.15	$116.34万	$1,935.95万	-0.59%
129	TQQQBProShares UltraPro QQQ (bStock	$66.06	$70.77	$66.06	$298.05万	$1,267.43万	-5.78%
38	HBARHedera	$0.06982	$0.07581	$0.06601	$2,072.76万	$33.35亿	-7.12%
337	EURIEurite	$1.1201	$1.12	$1.11	$60.79万	$3,642.65万	0.41%
5	SOLSolana	$97.2	$103.18	$95.00	$3.24亿	$605.20亿	-5.17%
239	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
534	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%