Prom

PROM · 美元计价

$5.565

-0.18% ≈ ￥36.729 (-$0.01)

更新于 2026-10-30 15:05:02

24H 最高$5.66

24H 最低$5.00

今日开盘$5.575

24H 成交量$182.53万

流通市值$1.02亿

24H 涨跌额(-$0.01)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	GGravity (by Galxe)	$0.00321	$0.00375	$0.00285	$197.01万	$2,695.10万	-10.59%
336	FLOWFlow	$0.02292	$0.02622	$0.02122	$76.43万	$4,431.22万	-9.48%
692	JPMBJPMB	$344.93	$346.16	$341.30	$2.49万	—	0.63%
670	TFUELTheta Fuel	$0.00834	$0.0086	$0.00801	$8.82万	$6,424.57万	-1.54%
212	FORMFour	$0.2071	$0.2286	$0.19	$167.09万	$8,635.40万	-5.17%
60	CELOCelo	$0.07224	$0.08348	$0.06814	$1,371.66万	$5,018.51万	-7.35%
442	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
687	MDBBMDBB	$371.84	$394.08	$365.40	$3.48万	—	-2.58%
559	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
378	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
35	ARBArbitrum	$0.1644	$0.176	$0.148	$2,685.64万	$12.02亿	0.24%
454	NOTNotcoin	$0.000353	$0.000392	$0.00033	$47.13万	$3,871.50万	-5.87%
53	TRUMPOfficial Trump	$1.559	$1.74	$1.47	$1,544.83万	$4.87亿	-6.81%
238	SPYBSPY (bStocks Tokenized Stock)	$764.6	$772.04	$762.21	$135.83万	$1,935.95万	-0.86%
106	TQQQBProShares UltraPro QQQ (bStock	$65.34	$70.54	$64.25	$540.55万	$1,267.43万	-6.55%
42	HBARHedera	$0.07156	$0.07581	$0.06601	$2,341.79万	$33.35亿	-2.79%
145	EURIEurite	$1.1593	$1.17	$1.11	$295.31万	$3,642.65万	3.99%
5	SOLSolana	$98.15	$103.18	$92.34	$4.52亿	$605.20亿	-1.86%
275	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
560	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%