Powerledger

POWR · 美元计价

$0.0517

-2.08% ≈ ￥0.34122 (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高$0.058

24H 最低$0.0505

今日开盘$0.0528

24H 成交量$20.50万

流通市值$3,173.58万

24H 涨跌额(-$0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	GGravity (by Galxe)	$0.00327	$0.00375	$0.00323	$84.70万	$2,695.10万	-8.40%
332	FLOWFlow	$0.02228	$0.02622	$0.02122	$74.03万	$4,431.22万	-12.49%
693	JPMBJPMB	$344.48	$346.16	$341.30	$2.57万	—	0.59%
662	TFUELTheta Fuel	$0.00806	$0.0086	$0.00801	$10.48万	$6,424.57万	-5.62%
209	FORMFour	$0.1961	$0.2286	$0.19	$155.55万	$8,635.40万	-9.67%
61	CELOCelo	$0.07052	$0.08348	$0.06814	$1,354.93万	$5,018.51万	-11.26%
424	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
686	MDBBMDBB	$369.33	$394.08	$365.40	$3.38万	—	-3.32%
546	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
359	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
36	ARBArbitrum	$0.154	$0.176	$0.148	$2,506.19万	$12.02亿	-6.44%
428	NOTNotcoin	$0.00034	$0.000392	$0.00033	$49.17万	$3,871.50万	-9.81%
53	TRUMPOfficial Trump	$1.496	$1.74	$1.47	$1,498.12万	$4.87亿	-10.47%
248	SPYBSPY (bStocks Tokenized Stock)	$762.53	$772.18	$762.21	$115.96万	$1,935.95万	-0.91%
117	TQQQBProShares UltraPro QQQ (bStock	$64.45	$70.74	$64.25	$412.39万	$1,267.43万	-6.70%
37	HBARHedera	$0.06878	$0.07581	$0.06601	$2,407.42万	$33.35亿	-6.00%
203	EURIEurite	$1.1298	$1.14	$1.11	$159.14万	$3,642.65万	1.20%
5	SOLSolana	$94.07	$103.18	$92.34	$4.32亿	$605.20亿	-5.64%
270	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%