FC Porto

PORTO · 美元计价

$0.416

-2.35% ≈ ￥2.7456 (-$0.01)

更新于 2026-11-01 09:20:02

24H 最高$0.432

24H 最低$0.411

今日开盘$0.426

24H 成交量$13.49万

流通市值$475.45万

24H 涨跌额(-$0.01)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	GGravity (by Galxe)	$0.00342	$0.00342	$0.00325	$31.40万	$2,423.70万	1.79%
447	FLOWFlow	$0.02349	$0.0239	$0.02324	$20.70万	$4,038.22万	-0.51%
690	JPMBJPMB	$338.11	$338.98	$336.68	$4,476.14	—	-0.12%
590	TFUELTheta Fuel	$0.00804	$0.00824	$0.00792	$6.97万	$6,133.62万	0.00%
407	FORMFour	$0.202	$0.2061	$0.1997	$25.68万	$7,820.53万	-1.08%
25	CELOCelo	$0.07467	$0.07781	$0.0726	$1,168.28万	$4,689.45万	1.18%
261	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
695	MDBBMDBB	$353.48	$353.89	$352.36	$1,832.37	—	0.24%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
213	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
55	ARBArbitrum	$0.1638	$0.166	$0.1599	$386.49万	$11.34亿	0.18%
562	NOTNotcoin	$0.000362	$0.000372	$0.000361	$9.73万	$3,682.61万	-2.43%
92	TRUMPOfficial Trump	$1.582	$1.61	$1.57	$206.36万	$4.46亿	-1.31%
421	SPYBSPY (bStocks Tokenized Stock)	$757.59	$758.57	$755.91	$24.08万	$1,904.73万	-0.12%
398	TQQQBProShares UltraPro QQQ (bStock	$63.03	$63.36	$62.89	$27.09万	$1,154.55万	0.16%
58	HBARHedera	$0.07218	$0.07285	$0.0713	$360.85万	$31.95亿	-0.47%
187	EURIEurite	$1.13	$1.15	$1.12	$78.04万	$3,676.71万	-1.67%
7	SOLSolana	$95.83	$97.09	$95.23	$6,141.28万	$565.63亿	-1.05%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
395	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%