Pudgy Penguins

PENGU · 美元计价

$0.00715

-6.08% ≈ ￥0.04719 (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.008239

24H 最低$0.006622

今日开盘$0.007613

24H 成交量$1,499.86万

流通市值$5.10亿

24H 涨跌额(-$0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	GGravity (by Galxe)	$0.00321	$0.00375	$0.00285	$213.46万	$2,695.10万	-10.34%
349	FLOWFlow	$0.02264	$0.02622	$0.02122	$73.77万	$4,431.22万	-10.09%
691	JPMBJPMB	$344.79	$346.16	$342.54	$2.64万	—	0.33%
652	TFUELTheta Fuel	$0.00816	$0.0086	$0.008	$12.37万	$6,424.57万	-3.89%
211	FORMFour	$0.2053	$0.2286	$0.19	$170.39万	$8,635.40万	-5.57%
59	CELOCelo	$0.07166	$0.08348	$0.06814	$1,384.28万	$5,018.51万	-8.55%
442	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
688	MDBBMDBB	$369.09	$394.08	$365.40	$3.52万	—	-3.63%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
35	ARBArbitrum	$0.1637	$0.176	$0.148	$2,684.96万	$12.02亿	-0.55%
449	NOTNotcoin	$0.000352	$0.000392	$0.00033	$48.05万	$3,871.50万	-5.88%
54	TRUMPOfficial Trump	$1.54	$1.74	$1.47	$1,542.10万	$4.87亿	-7.95%
244	SPYBSPY (bStocks Tokenized Stock)	$762.99	$772.04	$762.21	$132.37万	$1,935.95万	-0.98%
107	TQQQBProShares UltraPro QQQ (bStock	$64.66	$70.54	$64.25	$527.58万	$1,267.43万	-7.48%
41	HBARHedera	$0.07102	$0.07581	$0.06601	$2,356.08万	$33.35亿	-3.70%
115	EURIEurite	$1.1638	$1.17	$1.11	$414.89万	$3,642.65万	4.39%
5	SOLSolana	$97.3	$103.18	$92.34	$4.60亿	$605.20亿	-2.80%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%