PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	GGravity (by Galxe)	$0.00361	$0.00375	$0.00356	$30.07万	$2,678.92万	-2.17%
389	FLOWFlow	$0.02541	$0.02675	$0.02505	$38.10万	$4,464.72万	-3.64%
693	JPMBJPMB	$343.29	$344.46	$335.22	$1.63万	—	2.39%
665	TFUELTheta Fuel	$0.00855	$0.00878	$0.00841	$7.16万	$6,497.87万	-2.40%
416	FORMFour	$0.221	$0.2298	$0.2153	$34.06万	$8,628.28万	-2.39%
48	CELOCelo	$0.08073	$0.083	$0.07763	$1,068.20万	$4,958.95万	0.25%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
685	MDBBMDBB	$380.44	$399.94	$376.02	$3.25万	—	-2.43%
467	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
37	ARBArbitrum	$0.1681	$0.1786	$0.1624	$1,383.79万	$11.88亿	-0.42%
553	NOTNotcoin	$0.000379	$0.000393	$0.000373	$18.49万	$3,863.33万	-1.81%
72	TRUMPOfficial Trump	$1.69	$1.76	$1.66	$591.71万	$4.87亿	-1.80%
200	SPYBSPY (bStocks Tokenized Stock)	$771.58	$776.15	$768.97	$98.05万	$1,930.23万	-0.02%
97	TQQQBProShares UltraPro QQQ (bStock	$70.22	$73.59	$68.75	$343.81万	$1,375.28万	-2.39%
40	HBARHedera	$0.07395	$0.07701	$0.07287	$1,229.69万	$33.39亿	-3.36%
272	EURIEurite	$1.1156	$1.12	$1.11	$68.66万	$3,632.91万	0.17%
4	SOLSolana	$100.52	$103.85	$99.26	$2.01亿	$602.95亿	-2.17%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
470	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%