Osmosis

OSMO · 美元计价

$0.0487

1.67% ≈ ￥0.32142 ($0.00)

更新于 2026-11-01 03:45:01

24H 最高$0.054

24H 最低$0.0477

今日开盘$0.0479

24H 成交量$72.01万

流通市值$3,811.72万

24H 涨跌额($0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	GGravity (by Galxe)	$0.00335	$0.00342	$0.00325	$33.06万	$2,423.70万	3.08%
434	FLOWFlow	$0.02365	$0.02391	$0.02287	$25.60万	$4,038.22万	3.19%
692	JPMBJPMB	$338.1	$338.98	$336.18	$6,172.50	—	0.55%
619	TFUELTheta Fuel	$0.00813	$0.00824	$0.0073	$6.60万	$6,133.62万	2.01%
450	FORMFour	$0.2033	$0.2067	$0.1991	$24.00万	$7,820.53万	2.11%
26	CELOCelo	$0.07709	$0.07781	$0.07025	$1,149.29万	$4,689.45万	9.72%
276	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
695	MDBBMDBB	$353.63	$353.98	$349.05	$4,997.80	—	0.88%
418	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
228	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
55	ARBArbitrum	$0.164	$0.1661	$0.1599	$454.09万	$11.34亿	0.99%
562	NOTNotcoin	$0.000364	$0.000373	$0.000357	$12.04万	$3,682.61万	1.96%
89	TRUMPOfficial Trump	$1.575	$1.61	$1.55	$249.52万	$4.46亿	1.48%
323	SPYBSPY (bStocks Tokenized Stock)	$757.59	$759.33	$755.01	$40.57万	$1,904.73万	0.34%
217	TQQQBProShares UltraPro QQQ (bStock	$63.04	$63.36	$61.39	$71.54万	$1,154.55万	2.69%
62	HBARHedera	$0.07252	$0.07317	$0.0713	$394.77万	$31.95亿	1.61%
159	EURIEurite	$1.1285	$1.15	$1.12	$105.10万	$3,676.71万	0.01%
4	SOLSolana	$95.95	$97.09	$94.63	$9,279.55万	$565.63亿	1.38%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
419	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%