OpenGradient

OPG · 美元计价

$0.12

-0.08% ≈ ￥0.792 (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高$0.1233

24H 最低$0.1171

今日开盘$0.1201

24H 成交量$55.06万

流通市值$2,897.16万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	GGravity (by Galxe)	$0.00357	$0.00375	$0.00356	$29.01万	$2,678.92万	-3.25%
385	FLOWFlow	$0.02514	$0.02675	$0.02505	$38.10万	$4,464.72万	-4.66%
694	JPMBJPMB	$343.03	$343.66	$335.22	$1.58万	—	2.20%
668	TFUELTheta Fuel	$0.00847	$0.00878	$0.00841	$7.04万	$6,497.87万	-3.09%
432	FORMFour	$0.216	$0.2298	$0.2153	$31.28万	$8,628.28万	-4.80%
51	CELOCelo	$0.07826	$0.083	$0.07763	$1,053.53万	$4,958.95万	-3.30%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
683	MDBBMDBB	$379.36	$399.94	$376.02	$3.44万	—	-3.00%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
283	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
38	ARBArbitrum	$0.1639	$0.1786	$0.1624	$1,388.36万	$11.88亿	-3.36%
533	NOTNotcoin	$0.000374	$0.000393	$0.000373	$19.94万	$3,863.33万	-2.86%
70	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$618.41万	$4.87亿	-3.25%
200	SPYBSPY (bStocks Tokenized Stock)	$770.15	$776.15	$768.97	$100.24万	$1,930.23万	-0.16%
96	TQQQBProShares UltraPro QQQ (bStock	$69.65	$73.59	$68.75	$341.22万	$1,375.28万	-3.30%
42	HBARHedera	$0.07356	$0.07701	$0.07287	$1,212.20万	$33.39亿	-3.91%
279	EURIEurite	$1.1145	$1.12	$1.11	$68.11万	$3,632.91万	0.06%
4	SOLSolana	$100.07	$103.85	$99.26	$2.04亿	$602.95亿	-2.62%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%