OpenLedger
OPEN · 美元计价
$0.0911
-3.09%
≈ ￥0.60126
(-$0.00)
更新于 2026-10-29 14:50:02
24H 最高$0.0953
24H 最低$0.0903
今日开盘$0.094
24H 成交量$30.71万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $30.31万 | $2,678.92万 | -2.17% |
| 413 |
FLOWFlow
|
$0.02534 | $0.02675 | $0.02531 | $34.12万 | $4,464.72万 | -3.80% |
| 694 |
JPMBJPMB
|
$342.51 | $343.44 | $335.22 | $1.52万 | — | 1.96% |
| 663 |
TFUELTheta Fuel
|
$0.00842 | $0.00878 | $0.00841 | $7.47万 | $6,497.87万 | -2.55% |
| 447 |
FORMFour
|
$0.2186 | $0.2298 | $0.2153 | $29.28万 | $8,628.28万 | -3.49% |
| 52 |
CELOCelo
|
$0.07829 | $0.083 | $0.07812 | $1,056.70万 | $4,958.95万 | -3.33% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 685 |
MDBBMDBB
|
$382.56 | $399.94 | $376.02 | $3.23万 | — | -2.25% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 284 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 38 |
ARBArbitrum
|
$0.1645 | $0.1786 | $0.1634 | $1,405.56万 | $11.88亿 | -2.78% |
| 514 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $21.62万 | $3,863.33万 | -1.31% |
| 70 |
TRUMPOfficial Trump
|
$1.672 | $1.76 | $1.66 | $645.65万 | $4.87亿 | -2.28% |
| 205 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.89 | $776.15 | $768.97 | $97.21万 | $1,930.23万 | -0.01% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.89 | $73.59 | $68.75 | $333.54万 | $1,375.28万 | -3.08% |
| 45 |
HBARHedera
|
$0.07368 | $0.07701 | $0.07287 | $1,213.97万 | $33.39亿 | -3.18% |
| 281 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $66.62万 | $3,632.91万 | 0.11% |
| 4 |
SOLSolana
|
$100 | $103.85 | $99.26 | $2.16亿 | $602.95亿 | -1.98% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 464 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Nillion - 比特币
Plume - 币种排行
First Digital - 币种排行
Initia - 币种排行
MyShell - 比特币行情
Worldcoin - 以太坊ETH价格
Plasma - 比特币行情
United Stables - 比特币行情
Aave - 加密货币行情
Optimism - BTC行情
Gram - 以太坊ETH价格
比特现金 - 比特币行情
Hyperliquid - 数字货币市值
Zama - 比特币
恒星币 - 比特币
Zama - BTC行情
StraitsX XUSD - 币种排行
大零币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
NFP - BTC行情
Aster - 比特币行情
USD1 - 比特币行情
比特币 - 加密货币行情
Chainlink - 加密货币行情
艾达币 - 数字货币市值
Tokamak - 比特币
Sui - 比特币
Tokamak - BTC行情
Celestia - 币种排行
Haedal - 比特币
Midnight - 加密货币行情
Uniswap - 币种排行
Raydium - 比特币行情
Artificial - 币种排行
Sei - 加密货币行情
Avalanche - 以太坊ETH价格
Sui - 比特币
Chainlink - 加密货币行情
狗币 - BTC行情
恒星币 - 以太坊ETH价格