Optimism

OP · 美元计价

$0.1021

-10.52% ≈ ￥0.67386 (-$0.01)

更新于 2026-10-30 06:00:01

24H 最高$0.1148

24H 最低$0.0993

今日开盘$0.1141

24H 成交量$482.17万

流通市值$2.61亿

24H 涨跌额(-$0.01)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	GGravity (by Galxe)	$0.00344	$0.00375	$0.00335	$52.94万	$2,695.10万	-7.28%
352	FLOWFlow	$0.02345	$0.02636	$0.02212	$56.83万	$4,431.22万	-10.97%
694	JPMBJPMB	$344.61	$346.16	$339.25	$1.63万	—	1.28%
662	TFUELTheta Fuel	$0.0083	$0.00875	$0.00825	$9.45万	$6,424.57万	-5.03%
245	FORMFour	$0.2083	$0.2286	$0.1991	$93.64万	$8,635.40万	-8.56%
51	CELOCelo	$0.07256	$0.08348	$0.0709	$1,320.81万	$5,018.51万	-11.58%
389	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
685	MDBBMDBB	$374.1	$394.08	$365.40	$3.47万	—	-2.60%
530	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
312	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
38	ARBArbitrum	$0.1563	$0.176	$0.1511	$1,936.71万	$12.02亿	-10.89%
498	NOTNotcoin	$0.000359	$0.000392	$0.000354	$31.73万	$3,871.50万	-8.18%
57	TRUMPOfficial Trump	$1.572	$1.74	$1.52	$1,112.53万	$4.87亿	-9.71%
213	SPYBSPY (bStocks Tokenized Stock)	$765.66	$772.18	$765.24	$116.19万	$1,935.95万	-0.69%
120	TQQQBProShares UltraPro QQQ (bStock	$66.38	$70.89	$66.18	$318.98万	$1,267.43万	-6.23%
36	HBARHedera	$0.06985	$0.07581	$0.06601	$2,019.34万	$33.35亿	-7.76%
375	EURIEurite	$1.1193	$1.12	$1.11	$52.94万	$3,642.65万	0.30%
5	SOLSolana	$97.66	$103.18	$95.00	$2.94亿	$605.20亿	-4.90%
234	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
533	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%