Origin Token

OGN · 美元计价

$0.02574

-1.34% ≈ ￥0.169884 (-$0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.02609

24H 成交量$49.64万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	GGravity (by Galxe)	$0.00371	$0.00375	$0.00356	$32.81万	$2,695.10万	1.37%
408	FLOWFlow	$0.02588	$0.02675	$0.02505	$36.48万	$4,431.22万	-0.73%
693	JPMBJPMB	$344.42	$346.16	$338.85	$1.63万	—	1.13%
664	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$7.65万	$6,424.57万	-0.70%
388	FORMFour	$0.2252	$0.2298	$0.2153	$39.48万	$8,635.40万	1.31%
47	CELOCelo	$0.08181	$0.08348	$0.07763	$1,167.97万	$5,018.51万	2.43%
339	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
683	MDBBMDBB	$388.09	$397.77	$373.49	$3.88万	—	-1.21%
482	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
281	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
40	ARBArbitrum	$0.1723	$0.1786	$0.1624	$1,541.67万	$12.02亿	3.61%
545	NOTNotcoin	$0.000387	$0.000393	$0.000373	$19.88万	$3,871.50万	0.52%
76	TRUMPOfficial Trump	$1.704	$1.76	$1.66	$565.98万	$4.87亿	-0.35%
188	SPYBSPY (bStocks Tokenized Stock)	$769.53	$776.15	$768.28	$111.04万	$1,935.95万	-0.35%
98	TQQQBProShares UltraPro QQQ (bStock	$69.15	$73.59	$68.23	$355.03万	$1,267.43万	-3.21%
43	HBARHedera	$0.07445	$0.07701	$0.07287	$1,371.09万	$33.35亿	-1.33%
297	EURIEurite	$1.117	$1.12	$1.11	$57.75万	$3,642.65万	0.11%
5	SOLSolana	$101.88	$103.85	$99.26	$2.27亿	$605.20亿	0.71%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
483	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%