Midnight

NIGHT · 美元计价

$0.03812

-2.06% ≈ ￥0.251592 (-$0.00)

更新于 2026-10-30 22:00:02

24H 最高$0.04058

24H 最低$0.0353

今日开盘$0.03892

24H 成交量$326.22万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$225.44万	$2,695.10万	-10.44%
318	FLOWFlow	$0.02287	$0.02622	$0.02122	$85.27万	$4,431.22万	-10.56%
691	JPMBJPMB	$338.42	$346.16	$337.56	$2.92万	—	-1.61%
638	TFUELTheta Fuel	$0.00799	$0.0086	$0.00779	$14.97万	$6,424.57万	-6.55%
200	FORMFour	$0.2005	$0.2286	$0.19	$188.15万	$8,635.40万	-9.44%
63	CELOCelo	$0.0706	$0.08348	$0.06814	$1,326.11万	$5,018.51万	-12.58%
449	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
686	MDBBMDBB	$366.86	$394.03	$360.62	$3.25万	—	-6.43%
567	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
38	ARBArbitrum	$0.1637	$0.176	$0.148	$2,656.97万	$12.02亿	-3.71%
455	NOTNotcoin	$0.000354	$0.000392	$0.00033	$48.24万	$3,871.50万	-7.33%
56	TRUMPOfficial Trump	$1.563	$1.74	$1.47	$1,595.08万	$4.87亿	-7.73%
146	SPYBSPY (bStocks Tokenized Stock)	$762.42	$771.25	$761.00	$289.21万	$1,935.95万	-0.96%
95	TQQQBProShares UltraPro QQQ (bStock	$64.28	$70.05	$63.10	$655.56万	$1,267.43万	-7.12%
42	HBARHedera	$0.07153	$0.07581	$0.06601	$2,354.85万	$33.35亿	-3.92%
110	EURIEurite	$1.1227	$1.17	$1.11	$484.38万	$3,642.65万	0.76%
4	SOLSolana	$95.2	$103.18	$92.34	$4.74亿	$605.20亿	-5.47%
281	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%