Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$62.01

-0.39% ≈ ￥409.266 (-$0.24)

更新于 2026-11-01 04:10:02

24H 最高$62.33

24H 最低$61.94

今日开盘$62.25

24H 成交量$1.48万

流通市值$251.91万

24H 涨跌额(-$0.24)

历史最高$83.46

最高日期2026-09-03

历史最低$61.5

最低日期2026-10-29

NFLXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	GGravity (by Galxe)	$0.00334	$0.00342	$0.00325	$32.89万	$2,423.70万	1.83%
432	FLOWFlow	$0.02359	$0.02391	$0.02287	$24.90万	$4,038.22万	2.34%
690	JPMBJPMB	$337.57	$338.98	$336.68	$5,844.09	—	-0.11%
610	TFUELTheta Fuel	$0.00815	$0.00824	$0.0073	$6.57万	$6,133.62万	1.75%
440	FORMFour	$0.2039	$0.2067	$0.1993	$24.29万	$7,820.53万	1.75%
26	CELOCelo	$0.07591	$0.07781	$0.0706	$1,157.63万	$4,689.45万	6.65%
276	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
695	MDBBMDBB	$353.2	$353.98	$351.85	$3,491.17	—	0.34%
414	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
225	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
56	ARBArbitrum	$0.164	$0.1661	$0.1599	$452.56万	$11.34亿	0.55%
554	NOTNotcoin	$0.000363	$0.000373	$0.000358	$12.09万	$3,682.61万	0.83%
89	TRUMPOfficial Trump	$1.576	$1.61	$1.55	$249.02万	$4.46亿	1.22%
345	SPYBSPY (bStocks Tokenized Stock)	$757.59	$759.33	$755.91	$36.97万	$1,904.73万	0.02%
257	TQQQBProShares UltraPro QQQ (bStock	$63.05	$63.36	$62.07	$54.45万	$1,154.55万	1.40%
61	HBARHedera	$0.07255	$0.07317	$0.0713	$394.35万	$31.95亿	1.06%
162	EURIEurite	$1.13	$1.15	$1.12	$100.26万	$3,676.71万	0.32%
4	SOLSolana	$95.95	$97.09	$94.83	$8,821.85万	$565.63亿	1.09%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
415	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%