Newton Protocol

NEWT · 美元计价

$0.04124

-2.97% ≈ ￥0.272184 (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.05096

24H 最低$0.03996

今日开盘$0.0425

24H 成交量$290.20万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	GGravity (by Galxe)	$0.00314	$0.00375	$0.00285	$193.62万	$2,695.10万	-13.97%
329	FLOWFlow	$0.02275	$0.02622	$0.02122	$76.94万	$4,431.22万	-11.38%
692	JPMBJPMB	$344.74	$346.16	$341.30	$2.51万	—	0.75%
665	TFUELTheta Fuel	$0.00828	$0.0086	$0.00801	$9.68万	$6,424.57万	-1.90%
208	FORMFour	$0.2071	$0.2286	$0.19	$170.10万	$8,635.40万	-5.99%
60	CELOCelo	$0.07096	$0.08348	$0.06814	$1,337.39万	$5,018.51万	-10.12%
434	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
687	MDBBMDBB	$372.13	$394.08	$365.40	$3.43万	—	-3.05%
556	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
370	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
35	ARBArbitrum	$0.1656	$0.176	$0.148	$2,591.52万	$12.02亿	-1.19%
450	NOTNotcoin	$0.000354	$0.000392	$0.00033	$46.75万	$3,871.50万	-7.57%
54	TRUMPOfficial Trump	$1.571	$1.74	$1.47	$1,534.55万	$4.87亿	-7.48%
257	SPYBSPY (bStocks Tokenized Stock)	$764.6	$772.18	$762.21	$111.59万	$1,935.95万	-0.88%
107	TQQQBProShares UltraPro QQQ (bStock	$65.65	$70.74	$64.25	$517.49万	$1,267.43万	-6.67%
39	HBARHedera	$0.071	$0.07581	$0.06601	$2,368.84万	$33.35亿	-4.26%
200	EURIEurite	$1.1305	$1.14	$1.11	$181.20万	$3,642.65万	1.38%
5	SOLSolana	$97.82	$103.18	$92.34	$4.46亿	$605.20亿	-2.68%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%